Dark

Check out our API

CRWD20260807C222.5
CRWD Aug 7 2026 222.50 Call (CRWD260807C00222500)
option OPRA

EOD

Jul 17, 2026

6.78-3.281%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.7800	6.7800	6.7800	6.7800	-3.281%	1	24	0.000%
2026-07-15	11.0000	11.0000	7.0100	7.0100	-18.203%	3	23	-3.281%
2026-07-14	6.3600	8.5700	6.3600	8.5700	+328.500%	17	21	-20.887%
2026-07-13	1.8200	2.0000	1.8200	2.0000	-60.080%	3	13	+239.000%
2026-07-09	4.7000	5.0100	4.7000	5.0100	+56.563%	3	10	+35.329%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-47.368%	1	8	+111.875%
2026-07-07	6.0800	6.0800	6.0800	6.0800	0.000%	8	8	+11.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC