Dark

Check out our Level2View

CRWD20260807C217.5
CRWD Aug 7 2026 217.50 Call (CRWD260807C00217500)
option OPRA

EOD

Jul 20, 2026

5.50-39.825%(-3.64)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.8700	8.0500	5.5000	5.5000	-39.825%	9	234	0.000%
2026-07-17	8.4500	9.1400	8.4500	9.1400	+6.279%	53	230	-39.825%
2026-07-15	11.8400	11.8400	8.5700	8.6000	-21.818%	129	179	-36.047%
2026-07-14	4.8100	11.0000	4.8100	11.0000	+283.275%	12	54	-50.000%
2026-07-13	2.9000	2.9000	2.6400	2.8700	-42.600%	13	56	+91.638%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-14.530%	1	50	+10.000%
2026-07-09	5.7500	6.0000	5.7500	5.8500	+67.143%	70	49	-5.983%
2026-07-08	3.8100	3.8100	3.4000	3.5000	-34.823%	4	16	+57.143%
2026-07-07	7.2900	7.2900	5.3700	5.3700	-46.989%	2	16	+2.421%
2026-07-06	10.0000	10.9500	10.0000	10.1300	+69.115%	9	15	-45.706%
2026-07-02	5.9900	5.9900	5.9900	5.9900	0.000%	1	0	-8.180%

Share