Dark

Check out our API

CRWD20260807C215
CRWD Aug 7 2026 215.00 Call (CRWD260807C00215000)
option OPRA

EOD

Jul 20, 2026

5.80-22.667%(-1.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.9100	8.9100	5.8000	5.8000	-22.667%	7	153	0.000%
2026-07-17	10.7000	10.7000	7.5000	7.5000	-9.747%	14	154	-22.667%
2026-07-16	7.7500	8.4000	5.8000	8.3100	-15.291%	75	141	-30.205%
2026-07-15	14.4500	14.4500	9.6500	9.8100	-22.756%	34	114	-40.877%
2026-07-14	7.5500	12.7000	7.3000	12.7000	+284.848%	60	118	-54.331%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-1.493%	5	84	+75.758%
2026-07-10	3.7000	3.7000	3.2900	3.3500	-49.242%	7	84	+73.134%
2026-07-09	3.0100	7.2200	3.0100	6.6000	+52.778%	53	85	-12.121%
2026-07-08	4.2200	4.3200	3.8500	4.3200	-61.325%	8	36	+34.259%
2026-07-06	7.7700	12.6500	7.7700	11.1700	+79.294%	18	36	-48.075%
2026-07-02	5.1000	6.2300	5.1000	6.2300	0.000%	11	0	-6.902%

Share