Dark

Check out our Level2View

CRWD20260807C212.5
CRWD Aug 7 2026 212.50 Call (CRWD260807C00212500)
option OPRA

EOD

Jul 20, 2026

6.63-36.857%(-3.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.8500	9.8500	6.6300	6.6300	-36.857%	2	25	0.000%
2026-07-17	10.4000	10.5000	10.4000	10.5000	+19.183%	7	25	-36.857%
2026-07-16	9.8500	9.8500	8.8100	8.8100	-20.271%	12	18	-24.745%
2026-07-15	13.4000	13.4000	11.0500	11.0500	-19.343%	7	28	-40.000%
2026-07-14	11.5000	13.7000	11.3000	13.7000	+264.362%	4	27	-51.606%
2026-07-13	3.7600	3.7600	3.7600	3.7600	-49.120%	1	25	+76.330%
2026-07-09	7.3900	7.3900	7.3900	7.3900	+50.509%	1	24	-10.284%
2026-07-08	5.2300	5.2300	4.9100	4.9100	-45.140%	7	24	+35.031%
2026-07-07	8.9500	8.9500	8.9500	8.9500	-35.145%	8	25	-25.922%
2026-07-06	12.1500	13.8000	11.6300	13.8000	+70.581%	8	27	-51.957%
2026-07-02	9.5000	9.5000	8.0900	8.0900	0.000%	14	0	-18.047%

Share