Dark

Check out our API

CRWD20260807C210
CRWD Aug 7 2026 210.00 Call (CRWD260807C00210000)
option OPRA

EOD

Jul 20, 2026

7.27-28.020%(-2.83)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.1000	12.1500	7.2700	7.2700	-28.020%	41	95	0.000%
2026-07-17	11.4000	11.4000	10.1000	10.1000	+0.798%	23	98	-28.020%
2026-07-16	11.8500	11.8500	9.0000	10.0200	-14.139%	6	91	-27.445%
2026-07-15	17.0100	17.0100	11.5000	11.6700	-13.556%	54	91	-37.704%
2026-07-14	7.9000	14.4000	7.7500	13.5000	+213.225%	132	106	-46.148%
2026-07-13	4.0200	4.5000	3.6300	4.3100	+0.937%	13	93	+68.677%
2026-07-10	7.6500	7.6500	4.1500	4.2700	-49.587%	19	86	+70.258%
2026-07-09	7.0000	8.4700	7.0000	8.4700	+35.520%	27	82	-14.168%
2026-07-08	4.6700	6.2500	4.6500	6.2500	-36.677%	12	55	+16.320%
2026-07-07	9.2500	10.0000	9.2500	9.8700	-3.707%	11	52	-26.342%
2026-07-06	13.7500	15.4500	10.2500	10.2500	+43.156%	26	50	-29.073%
2026-07-02	9.0000	9.6700	7.1600	7.1600	0.000%	39	0	+1.536%

Share