Dark

Check out our Level2View

CRWD20260807C207.5
CRWD Aug 7 2026 207.50 Call (CRWD260807C00207500)
option OPRA

EOD

Jul 20, 2026

8.10-37.692%(-4.90)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.5200	12.5200	8.1000	8.1000	-37.692%	23	49	0.000%
2026-07-17	14.5000	14.5000	11.1500	13.0000	+5.691%	4	47	-37.692%
2026-07-16	12.1500	12.3000	11.2200	12.3000	+5.128%	8	47	-34.146%
2026-07-15	18.1000	18.1000	11.7000	11.7000	-16.667%	4	42	-30.769%
2026-07-14	10.0000	14.9000	10.0000	14.0400	+192.500%	40	40	-42.308%
2026-07-13	4.0000	4.8000	4.0000	4.8000	-6.433%	2	21	+68.750%
2026-07-10	4.9300	5.1300	4.9000	5.1300	-43.000%	9	20	+57.895%
2026-07-09	9.2100	9.2100	8.9000	9.0000	+38.037%	3	12	-10.000%
2026-07-08	8.4300	8.4300	5.8500	6.5200	-37.488%	6	12	+24.233%
2026-07-07	10.4300	10.4300	10.4300	10.4300	-21.814%	1	17	-22.339%
2026-07-06	14.6500	15.9400	13.3400	13.3400	+45.792%	19	17	-39.280%
2026-07-02	8.9500	9.1500	8.0500	9.1500	0.000%	6	0	-11.475%

Share