Dark

Check out our Dark Pool Levels

CRWD20260807C205
CRWD Aug 7 2026 205.00 Call (CRWD260807C00205000)
option OPRA

EOD

Jul 20, 2026

9.75-26.802%(-3.57)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.5100	14.1500	9.7500	9.7500	-26.802%	27	94	0.000%
2026-07-17	10.3500	14.1900	10.3500	13.3200	+6.560%	14	88	-26.802%
2026-07-16	13.2000	13.2000	11.3500	12.5000	-10.714%	7	76	-22.000%
2026-07-15	20.0000	20.0000	13.9700	14.0000	-16.914%	47	74	-30.357%
2026-07-14	10.1000	16.8500	10.1000	16.8500	+209.174%	44	71	-42.136%
2026-07-13	5.4500	5.4500	5.4500	5.4500	+6.863%	5	51	+78.899%
2026-07-10	6.1700	6.1700	5.1000	5.1000	-37.037%	2	46	+91.176%
2026-07-08	7.4700	8.1000	6.3000	8.1000	-14.286%	13	46	+20.370%
2026-07-07	9.4500	9.4500	9.4500	9.4500	-23.108%	1	41	+3.175%
2026-07-06	17.9000	17.9000	12.2900	12.2900	+44.588%	29	42	-20.667%
2026-07-02	10.3000	10.3000	8.5000	8.5000	0.000%	3	0	+14.706%

Share