Dark

Check out our Dark Pool Levels

CRWD20260807C203.75
CRWD Aug 7 2026 203.75 Call (CRWD260807C00203750)
option OPRA

EOD

Jul 20, 2026

12.50-2.724%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.6300	13.6300	12.5000	12.5000	-2.724%	2	7	0.000%
2026-07-16	11.9800	13.0400	11.9800	12.8500	-17.628%	5	5	-2.724%
2026-07-14	13.4000	15.6000	13.4000	15.6000	+171.304%	2	2	-19.872%
2026-07-10	5.9500	5.9500	5.7500	5.7500	-41.506%	2	1	+117.391%
2026-07-09	10.3500	10.3500	9.8300	9.8300	0.000%	2	1	+27.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC