Dark

Check out our Dark Pool Levels

CRWD20260807C202.5
CRWD Aug 7 2026 202.50 Call (CRWD260807C00202500)
option OPRA

EOD

Jul 20, 2026

11.75-23.899%(-3.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.5000	13.5000	11.7500	11.7500	-23.899%	5	27	0.000%
2026-07-17	15.5000	15.5000	15.4400	15.4400	-9.176%	4	26	-23.899%
2026-07-14	13.9000	17.0000	13.9000	17.0000	+198.246%	14	23	-30.882%
2026-07-13	5.7000	5.7000	5.7000	5.7000	-8.065%	6	20	+106.140%
2026-07-10	6.4000	6.4000	6.2000	6.2000	-38.000%	2	24	+89.516%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-23.780%	4	25	+17.500%
2026-07-07	12.0000	13.1200	12.0000	13.1200	-12.533%	9	25	-10.442%
2026-07-06	18.0000	18.0000	13.7500	15.0000	0.000%	21	29	-21.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC