Dark

Check out our Level2View

CRWD20260807C201.25
CRWD Aug 7 2026 201.25 Call (CRWD260807C00201250)
option OPRA

EOD

Jul 20, 2026

11.39-30.970%(-5.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.3400	14.3400	11.3900	11.3900	-30.970%	2	11	0.000%
2026-07-15	16.5500	16.5500	16.5000	16.5000	-2.655%	4	9	-30.970%
2026-07-14	14.6000	17.0500	13.4000	16.9500	+208.743%	9	8	-32.802%
2026-07-10	5.4900	5.4900	5.4900	5.4900	-50.982%	1	4	+107.468%
2026-07-09	11.2000	11.2000	11.2000	11.2000	-39.785%	1	5	+1.696%
2026-07-06	18.6000	18.6000	18.6000	18.6000	0.000%	12	4	-38.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC