Dark

Check out our API

CRWD20260807C200
CRWD Aug 7 2026 200.00 Call (CRWD260807C00200000)
option OPRA

EOD

Jul 20, 2026

12.35-22.180%(-3.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.1000	15.0000	12.3500	12.3500	-22.180%	3	942	0.000%
2026-07-17	15.7000	15.8700	15.7000	15.8700	+5.800%	3	941	-22.180%
2026-07-16	12.7500	15.8600	12.7500	15.0000	-13.744%	36	940	-17.667%
2026-07-15	22.7000	22.7000	17.1500	17.3900	-15.295%	7	922	-28.982%
2026-07-14	14.7000	20.8000	14.0000	20.5300	+193.286%	63	924	-39.844%
2026-07-13	5.9200	7.2000	5.4000	7.0000	+3.704%	42	912	+76.429%
2026-07-10	10.8800	11.5500	6.7000	6.7500	-44.943%	834	890	+82.963%
2026-07-09	12.2600	12.2600	12.2600	12.2600	+63.032%	1	64	+0.734%
2026-07-08	11.2000	11.2000	7.5200	7.5200	-49.867%	10	64	+64.229%
2026-07-07	11.1000	15.0000	11.1000	15.0000	+6.007%	4	64	-17.667%
2026-07-06	13.2500	19.0000	13.2500	14.1500	-2.414%	13	61	-12.721%
2026-07-02	12.0000	14.5000	12.0000	14.5000	0.000%	37	0	-14.828%

Share