Dark

Check out our API

CRWD20260807C198.75
CRWD Aug 7 2026 198.75 Call (CRWD260807C00198750)
option OPRA

EOD

Jul 20, 2026

15.85-9.429%(-1.65)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	15.8500	15.8500	15.8500	15.8500	-9.429%	16	18	0.000%
2026-07-15	17.7500	17.7500	17.5000	17.5000	+23.500%	3	12	-9.429%
2026-07-14	13.7000	15.6700	13.7000	14.1700	+82.839%	17	11	+11.856%
2026-07-13	7.7500	7.7500	7.7500	7.7500	+4.027%	1	9	+104.516%
2026-07-10	7.9000	7.9000	7.4500	7.4500	-18.222%	4	9	+112.752%
2026-07-08	9.1100	9.1100	9.1100	9.1100	-38.027%	1	6	+73.985%
2026-07-07	14.7000	14.7000	14.7000	14.7000	+0.341%	2	6	+7.823%
2026-07-06	19.7000	24.6500	14.6500	14.6500	+4.643%	7	4	+8.191%
2026-07-02	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	+13.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC