Dark

Check out our Level2View

CRWD20260807C197.5
CRWD Aug 7 2026 197.50 Call (CRWD260807C00197500)
option OPRA

EOD

Jul 21, 2026

7.75-44.643%(-6.25)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.0000	13.0000	7.7500	7.7500	-44.643%	36	155	0.000%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-8.795%	1	135	-44.643%
2026-07-17	15.3500	15.3500	15.3500	15.3500	+2.333%	1	135	-49.511%
2026-07-16	14.0400	16.6000	14.0400	15.0000	-23.077%	13	135	-48.333%
2026-07-14	14.0500	19.5000	14.0000	19.5000	+151.289%	15	132	-60.256%
2026-07-13	7.4000	7.7600	7.4000	7.7600	-2.513%	2	130	-0.129%
2026-07-10	12.5000	12.5000	7.5500	7.9600	-41.211%	14	131	-2.638%
2026-07-09	13.0000	13.8300	12.9500	13.5400	+39.588%	43	134	-42.762%
2026-07-08	11.6000	11.6500	8.8000	9.7000	-37.419%	51	129	-20.103%
2026-07-07	15.6500	15.8500	13.4000	15.5000	-0.705%	109	90	-50.000%
2026-07-06	16.6300	16.6300	15.6100	15.6100	+14.527%	6	41	-50.352%
2026-07-02	13.6300	13.6300	13.6300	13.6300	0.000%	32	0	-43.140%

Share