Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260807C196.25
CRWD Aug 7 2026 196.25 Call (CRWD260807C00196250)
option OPRA

EOD
Jul 14, 2026
16.18+88.140%(+7.58)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		11.750016.250011.750016.1800+88.140%47260.000%
2026-07-13		8.70008.70006.00008.6000+10.256%1126+88.140%
2026-07-10		12.000012.00007.80007.8000-40.684%625+107.436%
2026-07-09		13.150013.150013.150013.1500-37.884%322+23.042%
2026-07-06		21.100021.170021.100021.1700+51.214%222-23.571%
2026-07-02		14.000014.000014.000014.00000.000%20+15.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC