Dark

Check out our Dark Pool Levels

CRWD20260807C195
CRWD Aug 7 2026 195.00 Call (CRWD260807C00195000)
option OPRA

EOD

Jul 16, 2026

16.50-21.801%(-4.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.5000	16.5000	16.5000	16.5000	-21.801%	4	58	0.000%
2026-07-15	25.0000	25.0000	21.1000	21.1000	-1.171%	9	58	-21.801%
2026-07-14	15.7000	21.3500	15.7000	21.3500	+153.262%	39	58	-22.717%
2026-07-13	8.4000	8.4300	6.9500	8.4300	-2.768%	7	37	+95.730%
2026-07-10	8.5100	8.9000	8.5100	8.6700	-41.419%	10	32	+90.311%
2026-07-09	14.2500	14.8000	14.2500	14.8000	+19.163%	10	23	+11.486%
2026-07-08	11.3800	12.4200	11.3800	12.4200	-26.941%	5	15	+32.850%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-1.734%	1	16	-2.941%
2026-07-06	18.1500	21.8800	17.3000	17.3000	+18.493%	9	16	-4.624%
2026-07-02	16.0000	16.5000	13.5500	14.6000	0.000%	27	0	+13.014%

Share