Dark

Check out our API

CRWD20260807C192.5
CRWD Aug 7 2026 192.50 Call (CRWD260807C00192500)
option OPRA

EOD

Jul 20, 2026

17.50-37.500%(-10.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	18.8800	18.8800	17.5000	17.5000	-37.500%	8	15	0.000%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+8.108%	1	15	-37.500%
2026-07-14	16.8000	25.9000	16.8000	25.9000	+232.051%	10	14	-32.432%
2026-07-13	7.8500	7.8500	7.8000	7.8000	-22.696%	4	12	+124.359%
2026-07-10	10.0900	10.0900	10.0900	10.0900	-37.562%	2	9	+73.439%
2026-07-09	15.5500	16.1600	15.5500	16.1600	+51.028%	8	9	+8.292%
2026-07-08	12.2000	12.2000	10.7000	10.7000	-53.579%	11	9	+63.551%
2026-07-06	23.0500	23.0500	23.0500	23.0500	0.000%	4	8	-24.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC