Dark

Check out our API

CRWD20260807C191.25
CRWD Aug 7 2026 191.25 Call (CRWD260807C00191250)
option OPRA

EOD

Jul 15, 2026

22.35+123.500%(+12.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	22.3500	22.3500	22.3500	22.3500	+123.500%	1	4	0.000%
2026-07-10	12.2900	12.2900	10.0000	10.0000	-45.175%	5	5	+123.500%
2026-07-07	18.2400	18.2400	18.2400	18.2400	-24.315%	4	8	+22.533%
2026-07-06	24.1000	24.1000	24.1000	24.1000	0.000%	4	4	-7.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC