Dark

Check out our API

CRWD20260807C190
CRWD Aug 7 2026 190.00 Call (CRWD260807C00190000)
option OPRA

EOD

Jul 21, 2026

11.95-45.384%(-9.93)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.3300	16.3300	10.9500	11.9500	-45.384%	129	209	0.000%
2026-07-17	21.8800	21.8800	21.8800	21.8800	+4.839%	4	131	-45.384%
2026-07-16	20.8700	20.8700	20.8700	20.8700	-13.042%	2	131	-42.741%
2026-07-15	22.3900	24.0000	22.3900	24.0000	+14.014%	21	133	-50.208%
2026-07-14	11.0000	21.1300	11.0000	21.0500	+95.814%	7	133	-43.230%
2026-07-13	8.6000	11.2900	8.6000	10.7500	-0.186%	37	131	+11.163%
2026-07-10	11.5000	11.5000	10.5500	10.7700	-35.509%	14	106	+10.956%
2026-07-09	15.3000	16.7000	15.3000	16.7000	+19.286%	4	107	-28.443%
2026-07-08	17.0700	17.0700	12.6300	14.0000	-42.904%	110	110	-14.643%
2026-07-06	24.5200	24.5200	24.5200	24.5200	+29.735%	4	109	-51.264%
2026-07-02	18.0000	18.9000	18.0000	18.9000	0.000%	101	0	-36.772%

Share