Dark

Check out our Level2View

CRWD20260807C188.75
CRWD Aug 7 2026 188.75 Call (CRWD260807C00188750)
option OPRA

EOD

Jul 16, 2026

21.67-8.681%(-2.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.7200	21.7200	21.6700	21.6700	-8.681%	2	54	0.000%
2026-07-15	23.9000	23.9000	23.7300	23.7300	-0.711%	5	55	-8.681%
2026-07-14	14.9900	23.9000	14.9900	23.9000	+112.633%	11	56	-9.331%
2026-07-13	10.7100	12.0500	10.7100	11.2400	-10.864%	8	59	+92.794%
2026-07-10	16.2000	16.2000	11.9500	12.6100	-8.623%	7	52	+71.848%
2026-07-08	13.8000	13.8000	13.8000	13.8000	-31.069%	1	52	+57.029%
2026-07-07	20.0200	20.0200	20.0200	20.0200	+0.502%	4	52	+8.242%
2026-07-02	20.0000	20.2900	19.7000	19.9200	0.000%	7	48	+8.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC