Dark

Check out our Dark Pool Levels

CRWD20260807C187.5
CRWD Aug 7 2026 187.50 Call (CRWD260807C00187500)
option OPRA

EOD

Jul 20, 2026

22.80-15.556%(-4.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.8000	22.8000	22.8000	22.8000	-15.556%	4	37	0.000%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+6.425%	1	41	-15.556%
2026-07-14	19.2500	25.3700	18.6700	25.3700	+118.707%	14	42	-10.130%
2026-07-13	11.9500	11.9500	11.6000	11.6000	-2.110%	4	43	+96.552%
2026-07-10	16.8800	16.8800	11.3500	11.8500	-35.598%	10	41	+92.405%
2026-07-09	18.4000	18.4000	18.4000	18.4000	0.000%	4	36	+23.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC