Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260807C186.25
CRWD Aug 7 2026 186.25 Call (CRWD260807C00186250)
option OPRA

EOD
Jul 13, 2026
12.00-28.444%(-4.77)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		10.500012.500010.160012.0000-28.444%14140.000%
2026-07-08		16.770016.770016.770016.7700-20.295%14-28.444%
2026-07-07		21.040021.040021.040021.0400-13.664%24-42.966%
2026-07-06		24.370024.370024.370024.37000.000%26-50.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC