Dark

Check out our Dark Pool Levels

CRWD20260807C185
CRWD Aug 7 2026 185.00 Call (CRWD260807C00185000)
option OPRA

EOD

Jul 17, 2026

26.20+6.939%(+1.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	27.5500	27.5500	26.1200	26.2000	+6.939%	5	11	0.000%
2026-07-14	20.9500	24.5000	20.9500	24.5000	+81.481%	22	11	+6.939%
2026-07-13	14.0000	14.0000	13.5000	13.5000	+4.651%	4	24	+94.074%
2026-07-10	14.0000	14.0000	12.9000	12.9000	-34.184%	9	22	+103.101%
2026-07-09	19.5000	19.6000	19.5000	19.6000	+40.502%	10	17	+33.673%
2026-07-08	14.0000	14.0000	13.9500	13.9500	0.000%	19	13	+87.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC