Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260807C183.75
CRWD Aug 7 2026 183.75 Call (CRWD260807C00183750)
option OPRA

EOD
Jul 14, 2026
30.30+133.977%(+17.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		30.300030.300030.300030.3000+133.977%190.000%
2026-07-13		11.500012.950011.500012.9500-7.168%209+133.977%
2026-07-10		15.000015.000013.950013.9500-12.539%24+117.204%
2026-07-08		15.950015.950015.950015.95000.000%24+89.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC