Dark

Check out our Dark Pool Levels

CRWD20260807C180
CRWD Aug 7 2026 180.00 Call (CRWD260807C00180000)
option OPRA

EOD

Jul 20, 2026

27.19-7.043%(-2.06)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.6200	27.1900	26.6200	27.1900	-7.043%	40	109	0.000%
2026-07-17	29.2500	29.2500	29.2500	29.2500	+3.723%	2	69	-7.043%
2026-07-16	26.8100	28.2000	26.8100	28.2000	-15.111%	61	67	-3.582%
2026-07-14	18.1500	33.2200	18.1500	33.2200	+106.464%	5	68	-18.152%
2026-07-10	16.0900	16.0900	16.0900	16.0900	-28.489%	1	64	+68.987%
2026-07-09	22.5000	22.5000	22.5000	22.5000	+7.347%	3	64	+20.844%
2026-07-08	19.2400	20.9600	19.2400	20.9600	0.000%	2	62	+29.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC