Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD20260807C178.75
CRWD Aug 7 2026 178.75 Call (CRWD260807C00178750)
option OPRA

EOD
Jul 14, 2026
33.44+105.911%(+17.20)64
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		31.410033.440031.410033.4400+105.911%64620.000%
2026-07-13		16.240016.240016.240016.2400-26.182%45+105.911%
2026-07-09		22.000022.000022.000022.0000+15.789%11+52.000%
2026-07-08		19.000019.000019.000019.00000.000%11+76.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC