Dark

Check out our API

CRWD20260807C175
CRWD Aug 7 2026 175.00 Call (CRWD260807C00175000)
option OPRA

EOD

Jul 17, 2026

33.25+6.913%(+2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	33.0000	33.2500	33.0000	33.2500	+6.913%	2	12	0.000%
2026-07-16	31.1000	31.1000	31.1000	31.1000	-9.171%	1	12	+6.913%
2026-07-15	40.8500	40.8500	34.2400	34.2400	+27.144%	4	13	-2.891%
2026-07-14	26.9300	26.9300	26.9300	26.9300	+39.389%	1	10	+23.468%
2026-07-13	19.3200	19.3200	19.3200	19.3200	+3.040%	1	10	+72.101%
2026-07-10	18.7500	18.7500	18.7500	18.7500	-49.597%	4	10	+77.333%
2026-07-06	37.2000	37.2000	37.2000	37.2000	+45.882%	2	6	-10.618%
2026-07-02	27.8900	27.8900	25.5000	25.5000	0.000%	8	0	+30.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC