Dark

Check out our Level2View

CRWD20260807C160
CRWD Aug 7 2026 160.00 Call (CRWD260807C00160000)
option OPRA

EOD

Jul 14, 2026

44.07+32.422%(+10.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	44.0700	44.0700	44.0700	44.0700	+32.422%	4	12	0.000%
2026-07-08	33.2800	33.2800	33.2800	33.2800	-13.220%	4	12	+32.422%
2026-07-07	38.3500	38.3500	38.3500	38.3500	-20.928%	8	8	+14.915%
2026-07-06	48.5000	48.5000	48.5000	48.5000	0.000%	8	8	-9.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC