Dark

Check out our Level2View

CRWD20260807C140
CRWD Aug 7 2026 140.00 Call (CRWD260807C00140000)
option OPRA

EOD

Jul 16, 2026

62.26+27.087%(+13.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	63.5700	63.5700	62.2600	62.2600	+27.087%	4	13	0.000%
2026-07-13	48.9900	48.9900	48.9900	48.9900	-12.047%	4	13	+27.087%
2026-07-08	55.7000	55.7000	55.7000	55.7000	-8.689%	1	13	+11.777%
2026-07-07	60.4800	61.0000	57.0000	61.0000	+0.743%	12	13	+2.066%
2026-07-06	63.0000	63.0000	60.5500	60.5500	0.000%	5	4	+2.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC