Dark

CRWD20260717P500
CRWD Jul 17 2026 500.00 Put (CRWD260717P00500000)
option OPRA

Expired

Jul 1, 2026

0.3200-13.514%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8500	0.8500	0.3200	0.3200	-13.514%	6	605	0.000%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-24.490%	1	606	-13.514%
2026-06-29	0.5100	0.8100	0.4500	0.4900	-32.877%	37	607	-34.694%
2026-06-26	1.0000	1.0000	0.6700	0.7300	-23.958%	109	604	-56.164%
2026-06-24	0.8200	1.0800	0.8200	0.9600	-21.311%	10	536	-66.667%
2026-06-23	1.3100	1.3100	0.9200	1.2200	+7.018%	24	536	-73.770%
2026-06-22	1.0300	1.1400	1.0300	1.1400	-2.564%	7	536	-71.930%
2026-06-18	1.4000	1.4000	1.1700	1.1700	-17.606%	2	538	-72.650%
2026-06-17	1.2300	1.4200	1.2300	1.4200	+7.576%	6	538	-77.465%
2026-06-16	1.5200	1.5200	1.3200	1.3200	-3.650%	7	538	-75.758%
2026-06-15	2.2000	2.2000	1.1200	1.3700	-29.744%	33	537	-76.642%
2026-06-12	2.2200	2.2200	1.9500	1.9500	-3.465%	18	544	-83.590%
2026-06-11	2.7000	2.7500	1.9800	2.0200	-40.936%	87	548	-84.158%
2026-06-10	3.6400	3.6400	3.0500	3.4200	-24.000%	251	588	-90.643%
2026-06-09	3.2500	5.6100	3.1100	4.5000	+46.580%	99	536	-92.889%
2026-06-08	1.9900	3.1000	1.7500	3.0700	+2.333%	260	580	-89.577%
2026-06-05	5.2500	5.2500	1.8800	3.0000	+82.927%	104	597	-89.333%
2026-06-04	3.0100	3.4700	1.6400	1.6400	-34.137%	316	648	-80.488%
2026-06-03	2.7000	2.9300	2.3700	2.4900	-4.231%	65	501	-87.149%
2026-06-02	3.6000	3.6000	2.6000	2.6000	-8.772%	16	451	-87.692%
2026-06-01	3.0000	3.5000	2.6200	2.8500	-23.387%	34	437	-88.772%
2026-05-29	4.7500	4.8000	3.5900	3.7200	-31.111%	47	452	-91.398%
2026-05-28	7.1000	7.1000	5.1500	5.4000	-20.000%	58	452	-94.074%
2026-05-27	8.3500	8.3500	6.7500	6.7500	+23.853%	55	435	-95.259%
2026-05-26	5.6500	6.2400	5.2800	5.4500	-9.917%	152	437	-94.128%
2026-05-22	6.4100	6.5000	5.9300	6.0500	-30.460%	28	338	-94.711%
2026-05-21	7.2800	8.7000	7.2800	8.7000	+8.750%	8	337	-96.322%
2026-05-20	10.9300	10.9300	8.0000	8.0000	-24.599%	19	337	-96.000%
2026-05-19	10.6400	11.3000	9.8000	10.6100	-11.583%	19	312	-96.984%
2026-05-18	13.7800	14.1800	12.0000	12.0000	-16.609%	47	312	-97.333%
2026-05-15	20.9000	20.9000	14.3900	14.3900	-19.384%	35	312	-97.776%
2026-05-14	19.1000	19.3500	17.8500	17.8500	-23.718%	20	318	-98.207%
2026-05-13	23.5000	23.5500	23.4000	23.4000	-10.173%	7	314	-98.632%
2026-05-12	26.7900	26.7900	26.0500	26.0500	-1.363%	5	314	-98.772%
2026-05-11	27.2000	27.8000	26.0000	26.4100	-12.694%	17	314	-98.788%
2026-05-08	42.0000	42.0000	30.2500	30.2500	-21.652%	22	300	-98.942%
2026-05-07	41.6900	42.6000	38.6100	38.6100	-29.659%	50	303	-99.171%
2026-05-06	54.8900	54.8900	54.8900	54.8900	+7.102%	1	270	-99.417%
2026-05-05	52.0000	52.0000	51.2500	51.2500	-27.150%	16	269	-99.376%
2026-04-27	70.3500	70.3500	70.3500	70.3500	+12.831%	2	253	-99.545%
2026-04-22	62.2500	62.3500	62.2500	62.3500	-7.383%	2	251	-99.487%
2026-04-21	67.3200	67.3200	67.3200	67.3200	-42.190%	50	201	-99.525%
2026-04-10	116.4500	116.4500	116.4500	116.4500	-13.868%	10	201	-99.725%
2026-03-27	132.0300	135.5000	132.0300	135.2000	+21.857%	12	201	-99.763%
2026-03-04	111.1500	111.1500	110.9500	110.9500	-11.005%	10	201	-99.712%
2026-03-03	124.2500	124.6700	124.1300	124.6700	-1.095%	42	201	-99.743%
2026-03-02	126.0500	126.0500	126.0500	126.0500	+26.683%	10	189	-99.746%
2026-02-19	99.6000	99.6000	99.5000	99.5000	-2.499%	2	179	-99.678%
2026-02-10	102.1000	102.1000	102.0500	102.0500	-2.326%	2	178	-99.686%
2026-02-04	104.4800	104.4800	104.4800	104.4800	+22.874%	2	177	-99.694%
2026-01-29	82.6000	87.0000	82.6000	85.0300	+30.414%	7	179	-99.624%
2026-01-28	65.2000	65.2000	65.2000	65.2000	+1.007%	1	179	-99.509%
2026-01-27	62.1900	64.5500	62.1900	64.5500	-9.251%	3	178	-99.504%
2026-01-26	74.2000	74.2000	71.0500	71.1300	-7.623%	117	177	-99.550%
2026-01-23	74.0000	77.0000	74.0000	77.0000	-8.983%	4	163	-99.584%
2026-01-21	81.0000	84.6000	81.0000	84.6000	+10.013%	3	159	-99.622%
2026-01-16	77.0000	77.0000	76.9000	76.9000	-1.410%	2	154	-99.584%
2026-01-15	72.1600	78.0000	70.6900	78.0000	+1.299%	84	154	-99.590%
2026-01-14	68.0000	77.0000	68.0000	77.0000	+10.000%	11	175	-99.584%
2026-01-13	68.0000	70.0000	68.0000	70.0000	0.000%	2	166	-99.543%
2026-01-12	72.0000	72.0000	70.0000	70.0000	+2.941%	4	164	-99.543%
2026-01-09	68.0000	68.0000	68.0000	68.0000	-4.628%	3	160	-99.529%
2026-01-08	70.4000	71.5000	70.4000	71.3000	+13.175%	4	161	-99.551%
2026-01-07	67.5000	68.0000	62.3000	63.0000	-15.550%	23	157	-99.492%
2026-01-06	76.7000	76.7000	74.0000	74.6000	+0.811%	7	154	-99.571%
2026-01-05	72.4600	74.0000	72.4600	74.0000	-4.269%	3	150	-99.568%
2026-01-02	70.0000	79.0000	70.0000	77.3000	+14.349%	9	150	-99.586%
2025-12-31	66.1000	67.6000	66.1000	67.6000	+5.625%	3	140	-99.527%
2025-12-23	66.5000	66.5000	64.0000	64.0000	+2.482%	4	140	-99.500%
2025-12-19	62.4500	62.4500	62.4500	62.4500	-6.791%	1	136	-99.488%
2025-12-18	67.5000	67.5000	67.0000	67.0000	-1.471%	2	135	-99.522%
2025-12-17	63.3800	68.0000	63.3800	68.0000	+6.250%	23	133	-99.529%
2025-12-16	64.0000	64.0000	64.0000	64.0000	+3.226%	1	124	-99.500%
2025-12-15	58.5000	62.0000	58.5000	62.0000	+24.748%	4	123	-99.484%
2025-12-11	50.5000	51.5000	49.7000	49.7000	-9.307%	4	122	-99.356%
2025-12-10	55.5000	55.5500	54.8000	54.8000	+5.385%	13	118	-99.416%
2025-12-09	50.8200	52.0000	50.7700	52.0000	-4.236%	5	111	-99.385%
2025-12-08	54.3000	54.3000	54.3000	54.3000	+8.167%	1	107	-99.411%
2025-12-05	50.2000	50.2000	50.2000	50.2000	-7.140%	2	106	-99.363%
2025-12-04	54.3700	55.0000	53.2900	54.0600	0.000%	105	104	-99.408%

.dark-mode .xCqqBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCqqBd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P500CRWD Jul 17 2026 500.00 Put (CRWD260717P00500000)option OPRA

CRWD20260717P500
CRWD Jul 17 2026 500.00 Put (CRWD260717P00500000)
option OPRA