Dark

CRWD20260717P460
CRWD Jul 17 2026 460.00 Put (CRWD260717P00460000)
option OPRA

Expired

Jul 1, 2026

0.1500-25.000%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.1400	0.1500	-25.000%	12	414	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-45.946%	1	414	-25.000%
2026-06-29	0.4000	0.4000	0.2400	0.3700	-22.917%	5	414	-59.459%
2026-06-26	0.5500	0.5600	0.4500	0.4800	-47.826%	32	413	-68.750%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+104.444%	1	411	-83.696%
2026-06-24	0.4300	0.5000	0.4300	0.4500	0.000%	15	412	-66.667%
2026-06-23	0.6200	0.6400	0.4500	0.4500	-19.643%	24	415	-66.667%
2026-06-22	0.5000	0.6500	0.4800	0.5600	+9.804%	62	407	-73.214%
2026-06-18	0.5400	0.6600	0.4600	0.5100	-12.069%	31	426	-70.588%
2026-06-17	0.5700	0.7000	0.5700	0.5800	-9.375%	8	426	-74.138%
2026-06-16	0.7700	0.7700	0.6400	0.6400	+14.286%	22	426	-76.563%
2026-06-15	0.8500	0.8500	0.5600	0.5600	-64.780%	16	447	-73.214%
2026-06-12	1.5900	1.5900	1.5900	1.5900	+54.369%	20	457	-90.566%
2026-06-11	1.2500	1.3600	1.0300	1.0300	-32.237%	7	437	-85.437%
2026-06-10	1.8700	1.8700	1.5200	1.5200	+55.102%	5	442	-90.132%
2026-06-08	0.9800	0.9800	0.9800	0.9800	+27.273%	1	443	-84.694%
2026-06-05	0.9000	0.9000	0.7700	0.7700	-20.619%	3	444	-80.519%
2026-06-04	1.5300	1.5300	0.9700	0.9700	-14.912%	22	446	-84.536%
2026-06-03	1.4900	1.5400	1.1400	1.1400	-12.308%	137	434	-86.842%
2026-06-02	1.6100	1.6900	1.2200	1.3000	-21.687%	119	455	-88.462%
2026-06-01	1.8300	1.9200	1.6600	1.6600	-11.230%	27	440	-90.964%
2026-05-29	2.5800	2.5800	1.8700	1.8700	-30.996%	10	440	-91.979%
2026-05-28	3.1900	3.3100	2.6700	2.7100	-28.684%	12	438	-94.465%
2026-05-27	4.0000	4.0000	3.4900	3.8000	+40.221%	20	435	-96.053%
2026-05-26	2.7100	2.7100	2.7100	2.7100	-26.757%	1	433	-94.465%
2026-05-22	3.0200	3.7000	3.0200	3.7000	-4.639%	27	419	-95.946%
2026-05-21	4.0700	4.1500	3.8800	3.8800	-16.379%	5	419	-96.134%
2026-05-20	5.2000	5.2000	4.5500	4.6400	-18.310%	62	419	-96.767%
2026-05-19	5.6300	5.6800	5.6300	5.6800	-9.984%	8	469	-97.359%
2026-05-18	7.5500	7.6900	6.3000	6.3100	-16.974%	23	469	-97.623%
2026-05-15	9.4600	9.4600	7.3000	7.6000	-27.825%	11	469	-98.026%
2026-05-14	10.5500	10.5500	9.4500	10.5300	-10.763%	24	465	-98.575%
2026-05-13	13.5000	13.5000	11.8000	11.8000	-12.006%	8	418	-98.729%
2026-05-12	14.8300	14.8300	13.1700	13.4100	-9.697%	79	418	-98.881%
2026-05-11	17.6200	17.6200	14.8500	14.8500	-14.655%	9	418	-98.990%
2026-05-08	18.6500	19.0600	17.4000	17.4000	-20.584%	12	422	-99.138%
2026-05-07	24.9900	24.9900	21.5000	21.9100	-35.691%	9	424	-99.315%
2026-05-06	34.4800	38.5500	34.0700	34.0700	+9.024%	53	419	-99.560%
2026-05-05	32.0800	32.0800	31.2500	31.2500	-10.201%	9	404	-99.520%
2026-05-04	34.6000	35.0500	34.6000	34.8000	-12.188%	18	399	-99.569%
2026-05-01	42.8000	42.8000	39.6300	39.6300	-18.457%	17	400	-99.621%
2026-04-30	48.6000	48.6000	48.6000	48.6000	+12.111%	1	400	-99.691%
2026-04-29	44.1500	44.6500	42.9500	43.3500	+1.761%	35	401	-99.654%
2026-04-27	41.6500	42.6000	41.6500	42.6000	-14.458%	6	378	-99.648%
2026-04-24	50.2500	50.2500	48.4500	49.8000	+26.492%	5	378	-99.699%
2026-04-22	40.5800	40.5800	39.2500	39.3700	-10.523%	27	382	-99.619%
2026-04-21	43.9600	44.2000	43.7000	44.0000	-25.004%	26	356	-99.659%
2026-04-17	58.6700	58.6700	58.6700	58.6700	-37.797%	2	356	-99.744%
2026-04-10	93.1200	94.3200	93.1200	94.3200	+16.086%	10	356	-99.841%
2026-04-09	73.2800	81.2500	73.2800	81.2500	+52.726%	17	366	-99.815%
2026-04-08	53.2000	53.2000	53.2000	53.2000	-37.610%	1	380	-99.718%
2026-03-30	85.2700	85.2700	85.2700	85.2700	-12.066%	5	379	-99.824%
2026-03-27	97.3000	105.0000	96.9700	96.9700	+14.690%	23	374	-99.845%
2026-03-25	77.2900	84.5500	77.2900	84.5500	+6.152%	20	355	-99.823%
2026-03-24	79.6500	79.6500	79.6500	79.6500	+11.852%	5	340	-99.812%
2026-03-20	70.6500	71.2100	70.6500	71.2100	+31.919%	3	335	-99.789%
2026-03-18	53.9800	53.9800	53.9800	53.9800	-5.132%	2	334	-99.722%
2026-03-12	53.9500	56.9000	53.9500	56.9000	-1.761%	3	332	-99.736%
2026-03-11	56.7000	57.9200	56.7000	57.9200	-8.787%	3	333	-99.741%
2026-03-09	62.4200	63.5000	61.4200	63.5000	-4.151%	3	332	-99.764%
2026-03-05	65.4000	67.2000	65.4000	66.2500	-12.310%	8	332	-99.774%
2026-03-04	80.1000	80.1000	75.5500	75.5500	-38.507%	4	331	-99.801%
2026-02-23	122.4400	122.8600	122.4400	122.8600	+70.805%	5	331	-99.878%
2026-02-18	78.6600	78.6600	71.9300	71.9300	-10.200%	6	326	-99.791%
2026-02-11	79.8500	80.1000	79.8500	80.1000	+5.868%	2	322	-99.813%
2026-02-10	75.7000	75.7000	75.6000	75.6600	-7.166%	4	322	-99.802%
2026-02-09	86.7000	86.7000	81.5000	81.5000	+0.866%	7	323	-99.816%
2026-02-05	80.8000	80.8000	80.8000	80.8000	+6.288%	1	318	-99.814%
2026-02-04	76.0200	76.0200	76.0200	76.0200	+22.613%	2	319	-99.803%
2026-02-02	58.8600	62.0000	58.8600	62.0000	+3.940%	2	319	-99.758%
2026-01-30	59.6500	59.6500	59.6500	59.6500	-0.881%	1	318	-99.749%
2026-01-29	61.0700	61.0700	60.1800	60.1800	+42.270%	3	317	-99.751%
2026-01-27	42.4500	43.0000	42.3000	42.3000	-8.777%	20	317	-99.645%
2026-01-26	52.1500	52.1500	46.3700	46.3700	-12.261%	125	317	-99.677%
2026-01-23	52.0000	53.0000	52.0000	52.8500	-2.130%	5	378	-99.716%
2026-01-22	55.0000	55.0000	54.0000	54.0000	-8.475%	2	378	-99.722%
2026-01-21	59.0000	59.0000	59.0000	59.0000	-1.699%	1	378	-99.746%
2026-01-20	58.0000	60.0200	58.0000	60.0200	+10.453%	3	378	-99.750%
2026-01-16	54.3400	54.3400	54.3400	54.3400	+1.570%	2	375	-99.724%
2026-01-15	48.5000	54.5000	48.5000	53.5000	+2.294%	107	375	-99.720%
2026-01-14	48.0000	54.5000	45.5000	52.3000	+8.958%	19	454	-99.713%
2026-01-13	49.2500	49.2500	48.0000	48.0000	0.000%	4	444	-99.688%
2026-01-12	49.5000	49.7000	48.0000	48.0000	+2.128%	33	442	-99.688%
2026-01-09	47.5000	47.5000	47.0000	47.0000	-6.000%	2	441	-99.681%
2026-01-08	46.9600	50.0000	46.9600	50.0000	+17.647%	6	441	-99.700%
2026-01-07	45.8000	46.0000	42.2000	42.5000	-17.476%	30	439	-99.647%
2026-01-06	53.0000	53.0000	51.5000	51.5000	+3.852%	4	447	-99.709%
2026-01-05	49.5900	49.5900	49.5900	49.5900	-7.308%	3	448	-99.698%
2026-01-02	52.0000	55.5000	51.5000	53.5000	+15.054%	15	448	-99.720%
2025-12-31	46.5000	46.5000	46.5000	46.5000	+3.333%	1	446	-99.677%
2025-12-24	45.0000	45.0000	45.0000	45.0000	+3.448%	1	445	-99.667%
2025-12-23	44.8000	45.2000	43.5000	43.5000	-2.247%	5	445	-99.655%
2025-12-22	44.5000	44.5000	44.5000	44.5000	+4.706%	1	439	-99.663%
2025-12-19	42.5000	42.5000	42.5000	42.5000	-8.798%	1	439	-99.647%
2025-12-18	45.4500	46.6000	45.4500	46.6000	+8.372%	22	438	-99.678%
2025-12-16	43.0000	43.0000	43.0000	43.0000	0.000%	1	438	-99.651%
2025-12-15	40.5000	43.0000	40.5000	43.0000	+11.111%	5	437	-99.651%
2025-12-12	36.0000	38.7000	36.0000	38.7000	+13.824%	2	435	-99.612%
2025-12-11	35.0000	35.0000	34.0000	34.0000	-6.849%	4	433	-99.559%
2025-12-10	38.3700	38.3700	36.5000	36.5000	+2.586%	7	431	-99.589%
2025-12-09	37.3100	37.3100	35.1000	35.5800	-3.315%	70	429	-99.578%
2025-12-08	37.7700	37.8000	36.6000	36.8000	-4.391%	296	429	-99.592%
2025-12-05	36.8700	39.1900	34.8000	38.4900	+3.943%	285	300	-99.610%
2025-12-04	36.5700	37.7600	36.1500	37.0300	-3.240%	253	210	-99.595%
2025-12-03	45.7500	45.7500	38.1900	38.2700	-6.017%	80	93	-99.608%
2025-12-02	41.6700	41.7000	40.7200	40.7200	-9.591%	35	103	-99.632%
2025-12-01	44.3500	45.5000	44.3500	45.0400	-0.133%	50	103	-99.667%
2025-11-28	45.0200	45.1000	45.0000	45.1000	-1.140%	8	95	-99.667%
2025-11-26	43.6300	45.6200	43.6300	45.6200	+4.036%	48	73	-99.671%
2025-11-25	48.1400	48.3900	43.7800	43.8500	-8.836%	80	73	-99.658%
2025-11-24	48.2800	48.5500	48.0600	48.1000	0.000%	70	70	-99.688%

.dark-mode .h2mqTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2mqTg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P460CRWD Jul 17 2026 460.00 Put (CRWD260717P00460000)option OPRA

CRWD20260717P460
CRWD Jul 17 2026 460.00 Put (CRWD260717P00460000)
option OPRA