Dark

CRWD20260717P450
CRWD Jul 17 2026 450.00 Put (CRWD260717P00450000)
option OPRA

Expired

Jun 30, 2026

0.15000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9700	0.9700	0.1500	0.1500	0.000%	10	360	0.000%
2026-06-29	0.3900	0.3900	0.1500	0.1500	-48.276%	6	360	0.000%
2026-06-26	0.5400	0.5400	0.2400	0.2900	-6.452%	5	360	-48.276%
2026-06-24	0.3100	0.3100	0.3100	0.3100	-27.907%	10	361	-51.613%
2026-06-22	0.4300	0.4300	0.4300	0.4300	-12.245%	5	361	-65.116%
2026-06-18	0.4900	0.4900	0.4900	0.4900	-5.769%	5	368	-69.388%
2026-06-17	0.4500	0.5200	0.4500	0.5200	-13.333%	4	368	-71.154%
2026-06-16	1.0000	1.0000	0.6000	0.6000	+17.647%	87	368	-75.000%
2026-06-15	0.6100	0.6300	0.5100	0.5100	-37.037%	5	324	-70.588%
2026-06-12	1.0700	1.0700	0.8100	0.8100	-3.571%	14	323	-81.481%
2026-06-11	0.7200	0.8400	0.7200	0.8400	-32.800%	26	323	-82.143%
2026-06-10	1.2400	1.2500	1.2400	1.2500	-29.379%	51	315	-88.000%
2026-06-09	1.0800	1.9000	0.7700	1.7700	+70.192%	111	264	-91.525%
2026-06-08	0.8000	1.1100	0.8000	1.0400	+14.286%	74	351	-85.577%
2026-06-05	1.2000	1.2000	0.7200	0.9100	+10.976%	202	369	-83.516%
2026-06-04	1.3000	1.3000	0.7900	0.8200	-24.074%	43	208	-81.707%
2026-06-03	0.9500	1.4100	0.9500	1.0800	+4.854%	12	199	-86.111%
2026-06-02	1.6000	1.6200	1.0200	1.0300	-31.333%	78	197	-85.437%
2026-06-01	1.5200	1.5400	1.5000	1.5000	-0.662%	3	188	-90.000%
2026-05-29	2.0000	2.0000	1.4100	1.5100	-33.480%	41	187	-90.066%
2026-05-28	2.5400	2.5400	2.2600	2.2700	-20.351%	23	186	-93.392%
2026-05-27	3.4600	3.5200	2.8500	2.8500	+22.845%	47	184	-94.737%
2026-05-26	2.4500	3.1000	2.2500	2.3200	-14.391%	34	202	-93.534%
2026-05-22	2.7500	2.7500	2.5500	2.7100	-17.125%	34	190	-94.465%
2026-05-21	3.8900	3.8900	3.2700	3.2700	-5.217%	13	177	-95.413%
2026-05-20	4.6500	4.8300	3.4500	3.4500	-25.325%	26	177	-95.652%
2026-05-19	4.4000	4.8000	4.3500	4.6200	-21.295%	12	175	-96.753%
2026-05-18	6.6600	6.6600	5.8700	5.8700	-8.281%	25	175	-97.445%
2026-05-15	8.0700	8.2000	6.4000	6.4000	-21.951%	14	175	-97.656%
2026-05-14	10.2500	10.2500	8.1000	8.2000	-24.771%	25	165	-98.171%
2026-05-13	11.1500	11.2000	10.6500	10.9000	-3.965%	11	143	-98.624%
2026-05-12	12.3000	12.5000	11.3500	11.3500	-7.195%	34	143	-98.678%
2026-05-11	14.5300	14.9500	12.1000	12.2300	-15.771%	42	143	-98.774%
2026-05-08	20.3000	20.3000	14.5200	14.5200	-22.560%	59	143	-98.967%
2026-05-07	22.0900	22.0900	18.7500	18.7500	-37.542%	42	112	-99.200%
2026-05-06	33.6000	33.7900	30.0200	30.0200	+12.015%	5	110	-99.500%
2026-05-05	28.8000	28.8000	26.8000	26.8000	-13.465%	6	110	-99.440%
2026-05-04	32.4000	32.4000	30.9000	30.9700	-11.766%	5	109	-99.516%
2026-05-01	39.2800	39.2800	35.1000	35.1000	-15.422%	10	108	-99.573%
2026-04-30	39.8500	42.9500	39.6100	41.5000	+8.497%	26	108	-99.639%
2026-04-29	38.3000	38.3500	38.2500	38.2500	+8.357%	19	104	-99.608%
2026-04-28	35.3000	35.3000	35.3000	35.3000	-6.465%	1	104	-99.575%
2026-04-27	37.7400	37.7400	37.7400	37.7400	-6.815%	1	104	-99.603%
2026-04-24	40.5000	40.5000	40.5000	40.5000	-5.704%	20	105	-99.630%
2026-04-23	40.0000	44.8500	40.0000	42.9500	+24.855%	9	105	-99.651%
2026-04-22	36.0000	36.0000	34.4000	34.4000	-14.809%	11	109	-99.564%
2026-04-21	43.4200	43.4200	38.0000	40.3800	-15.611%	51	74	-99.629%
2026-04-20	47.8000	47.8500	47.8000	47.8500	-21.941%	2	74	-99.687%
2026-04-15	61.2500	61.3000	61.2500	61.3000	-12.616%	2	76	-99.755%
2026-04-09	68.0000	70.1500	68.0000	70.1500	+46.911%	11	76	-99.786%
2026-04-08	42.2300	47.7500	41.6000	47.7500	-30.292%	13	66	-99.686%
2026-04-07	68.5000	68.5000	68.5000	68.5000	-6.100%	1	64	-99.781%
2026-04-01	72.9500	72.9500	72.9500	72.9500	-20.378%	2	63	-99.794%
2026-03-27	91.9000	91.9000	91.6200	91.6200	+25.335%	12	63	-99.836%
2026-03-24	73.1000	73.1000	73.1000	73.1000	+16.494%	1	52	-99.795%
2026-03-20	62.7400	62.7500	62.7400	62.7500	+25.050%	6	53	-99.761%
2026-03-18	50.1800	50.1800	50.1800	50.1800	-1.492%	2	53	-99.701%
2026-03-17	50.9400	50.9400	50.9400	50.9400	-6.789%	1	51	-99.706%
2026-03-16	54.6500	54.6500	54.5000	54.6500	+3.996%	5	51	-99.726%
2026-03-13	52.5500	52.5500	52.5500	52.5500	+3.486%	4	48	-99.715%
2026-03-12	48.5500	50.7800	48.5500	50.7800	+3.696%	5	48	-99.705%
2026-03-11	46.7600	48.9700	46.7600	48.9700	-7.464%	7	45	-99.694%
2026-03-10	52.9200	52.9200	52.9200	52.9200	-4.356%	1	46	-99.717%
2026-03-09	55.3300	55.3300	55.3300	55.3300	-4.768%	1	46	-99.729%
2026-03-06	58.1000	58.1000	58.1000	58.1000	-3.664%	1	50	-99.742%
2026-03-05	60.3100	60.3100	60.3100	60.3100	-13.111%	10	49	-99.751%
2026-03-04	74.1500	74.1500	69.4100	69.4100	-13.776%	3	50	-99.784%
2026-03-03	85.7200	85.7200	80.5000	80.5000	-12.973%	3	48	-99.814%
2026-02-26	92.5000	92.5000	92.5000	92.5000	-8.097%	4	49	-99.838%
2026-02-25	100.8500	100.8500	100.6500	100.6500	-9.455%	2	47	-99.851%
2026-02-24	109.4800	111.1600	109.4800	111.1600	+2.669%	3	47	-99.865%
2026-02-23	108.2700	108.2700	108.2700	108.2700	+33.749%	1	46	-99.861%
2026-02-20	80.9500	80.9500	80.9500	80.9500	+6.359%	2	45	-99.815%
2026-02-17	76.1100	76.1100	76.1100	76.1100	+20.810%	1	43	-99.803%
2026-02-13	62.7000	63.0000	62.7000	63.0000	-9.483%	8	35	-99.762%
2026-02-12	69.4500	69.6000	69.4500	69.6000	-0.869%	3	35	-99.784%
2026-02-10	70.2100	70.2100	70.2100	70.2100	-6.287%	1	32	-99.786%
2026-02-09	74.9200	74.9200	74.9200	74.9200	+3.552%	1	32	-99.800%
2026-02-05	72.6500	72.6500	72.3500	72.3500	+3.742%	2	32	-99.793%
2026-02-04	72.2000	72.2500	69.7400	69.7400	+2.604%	3	31	-99.785%
2026-02-03	63.2000	67.9700	63.2000	67.9700	+26.692%	7	32	-99.779%
2026-02-02	53.6500	53.6500	53.6500	53.6500	-1.920%	1	39	-99.720%
2026-01-30	53.6000	54.7000	52.6700	54.7000	-0.545%	3	38	-99.726%
2026-01-29	55.9800	55.9800	55.0000	55.0000	+15.789%	2	37	-99.727%
2026-01-23	47.5000	47.5000	47.5000	47.5000	-12.410%	1	36	-99.684%
2026-01-20	52.6000	54.2300	52.6000	54.2300	+10.000%	2	35	-99.723%
2026-01-16	50.7900	50.7900	49.3000	49.3000	+2.880%	3	33	-99.696%
2026-01-14	47.9200	47.9200	47.9200	47.9200	+10.542%	6	33	-99.687%
2026-01-12	43.5500	43.5500	43.3500	43.3500	-6.974%	2	27	-99.654%
2026-01-06	46.7000	46.7000	46.3000	46.6000	-5.342%	12	26	-99.678%
2026-01-02	50.0500	50.0500	49.2300	49.2300	+21.018%	7	24	-99.695%
2025-12-24	40.6800	40.6800	40.6800	40.6800	+19.717%	1	16	-99.631%
2025-12-10	33.9800	33.9800	33.9800	33.9800	+0.831%	1	16	-99.559%
2025-12-05	33.7500	33.7500	33.7000	33.7000	-5.523%	2	15	-99.555%
2025-12-03	40.5800	40.5800	35.5000	35.6700	-13.000%	5	15	-99.579%
2025-12-01	41.0000	41.0000	41.0000	41.0000	+2.500%	1	12	-99.634%
2025-11-28	40.0000	40.0000	40.0000	40.0000	-6.147%	1	11	-99.625%
2025-11-26	42.0000	42.6200	42.0000	42.6200	0.000%	11	0	-99.648%

.dark-mode .S07gcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S07gcp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P450CRWD Jul 17 2026 450.00 Put (CRWD260717P00450000)option OPRA

CRWD20260717P450
CRWD Jul 17 2026 450.00 Put (CRWD260717P00450000)
option OPRA