Dark

CRWD20260717P440
CRWD Jul 17 2026 440.00 Put (CRWD260717P00440000)
option OPRA

Expired

Jun 29, 2026

0.2700+50.000%(+0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2700	0.3700	0.2700	0.2700	+50.000%	3	625	0.000%
2026-06-26	0.2700	0.3100	0.1800	0.1800	-47.059%	24	625	+50.000%
2026-06-24	0.2900	0.4300	0.2900	0.3400	0.000%	6	625	-20.588%
2026-06-23	0.3300	0.5000	0.3300	0.3400	+9.677%	6	625	-20.588%
2026-06-22	0.5900	0.5900	0.3100	0.3100	-6.061%	6	628	-12.903%
2026-06-18	0.5200	1.0400	0.3300	0.3300	+10.000%	71	626	-18.182%
2026-06-17	0.4200	0.5000	0.3000	0.3000	-16.667%	4	626	-10.000%
2026-06-15	0.5000	0.5300	0.3600	0.3600	-52.632%	14	626	-25.000%
2026-06-11	1.0000	1.0000	0.7600	0.7600	-47.222%	6	629	-64.474%
2026-06-09	0.9200	1.4400	0.9200	1.4400	+73.494%	5	630	-81.250%
2026-06-08	0.7400	0.8300	0.6500	0.8300	+12.162%	6	629	-67.470%
2026-06-05	0.7400	0.7400	0.7400	0.7400	+13.846%	3	627	-63.514%
2026-06-04	1.0200	1.1500	0.6500	0.6500	-22.619%	90	624	-58.462%
2026-06-03	0.8400	0.8400	0.8400	0.8400	-21.495%	3	626	-67.857%
2026-06-02	1.2200	1.2800	1.0400	1.0700	-25.175%	108	628	-74.766%
2026-06-01	1.4300	1.4300	1.4300	1.4300	+5.926%	1	603	-81.119%
2026-05-29	1.6500	1.6500	1.2000	1.3500	-46.429%	9	603	-80.000%
2026-05-27	3.5000	3.5000	2.5200	2.5200	+34.043%	3	612	-89.286%
2026-05-26	2.1000	2.5400	1.8700	1.8800	-16.444%	14	612	-85.638%
2026-05-22	2.2900	2.4900	2.2500	2.2500	-27.184%	3	620	-88.000%
2026-05-20	3.6000	3.7700	3.0900	3.0900	-19.740%	15	620	-91.262%
2026-05-19	4.2000	4.2000	3.8500	3.8500	-12.500%	4	622	-92.987%
2026-05-18	5.7500	5.7500	4.4000	4.4000	-28.455%	17	622	-93.864%
2026-05-15	6.4000	6.4000	6.1500	6.1500	-11.511%	5	622	-95.610%
2026-05-14	8.7000	8.7000	6.9500	6.9500	-24.702%	31	623	-96.115%
2026-05-13	9.2000	9.3100	9.2000	9.2300	-3.954%	5	605	-97.075%
2026-05-12	10.5500	10.5500	9.4800	9.6100	-7.774%	35	605	-97.190%
2026-05-11	12.5500	12.5500	10.4200	10.4200	-22.815%	14	605	-97.409%
2026-05-08	16.0000	16.0000	13.3000	13.5000	-15.361%	36	595	-98.000%
2026-05-07	18.9800	18.9800	15.9500	15.9500	-39.743%	11	583	-98.307%
2026-05-06	27.0800	27.0800	26.4700	26.4700	+14.937%	3	581	-98.980%
2026-05-05	23.0000	23.3000	23.0000	23.0300	-12.099%	5	581	-98.828%
2026-05-04	27.4000	28.1600	26.2000	26.2000	-14.963%	5	579	-98.969%
2026-05-01	30.8500	30.8500	30.8100	30.8100	-18.167%	2	577	-99.124%
2026-04-30	39.1100	39.1100	37.6500	37.6500	+16.383%	11	577	-99.283%
2026-04-28	31.3500	33.2000	31.3500	32.3500	-1.970%	86	566	-99.165%
2026-04-27	34.0000	34.0000	33.0000	33.0000	-17.603%	506	540	-99.182%
2026-04-24	40.0500	40.0500	40.0500	40.0500	+1.264%	1	38	-99.326%
2026-04-23	38.0500	39.5500	38.0500	39.5500	+34.068%	2	39	-99.317%
2026-04-22	30.3000	30.3500	29.5000	29.5000	-17.018%	7	39	-99.085%
2026-04-21	39.6000	39.6000	33.9300	35.5500	-18.182%	8	33	-99.241%
2026-04-20	45.3000	45.3000	43.4500	43.4500	-23.301%	7	33	-99.379%
2026-04-15	56.6500	56.6500	56.6500	56.6500	-27.307%	1	33	-99.523%
2026-04-10	77.9300	77.9300	77.9300	77.9300	+27.441%	1	33	-99.654%
2026-04-09	61.1500	61.1500	61.1500	61.1500	+45.943%	5	33	-99.558%
2026-04-08	37.6500	41.9000	37.6500	41.9000	-40.919%	4	30	-99.356%
2026-03-30	70.9200	70.9200	70.9200	70.9200	+62.847%	1	34	-99.619%
2026-03-18	45.1500	45.1500	43.5500	43.5500	-11.032%	3	35	-99.380%
2026-03-16	45.1000	48.9500	45.1000	48.9500	+5.496%	6	33	-99.448%
2026-03-12	43.1400	46.4000	43.1400	46.4000	+0.216%	3	33	-99.418%
2026-03-11	47.4000	47.4000	45.9000	46.3000	-4.339%	6	33	-99.417%
2026-03-10	49.5300	49.5300	48.4000	48.4000	-24.434%	2	31	-99.442%
2026-03-04	64.1500	64.1500	64.0500	64.0500	-21.314%	2	32	-99.578%
2026-03-02	81.2000	81.4000	81.2000	81.4000	-20.055%	14	31	-99.668%
2026-02-25	101.8200	101.8200	101.8200	101.8200	-1.299%	1	23	-99.735%
2026-02-24	103.1600	103.1600	103.1600	103.1600	+66.253%	1	23	-99.738%
2026-02-18	62.8500	62.8500	62.0500	62.0500	-7.041%	4	24	-99.565%
2026-02-17	66.7500	66.7500	66.7500	66.7500	+18.984%	2	25	-99.596%
2026-02-13	58.4800	58.4800	56.1000	56.1000	-16.617%	5	23	-99.519%
2026-02-12	67.2800	67.2800	67.2800	67.2800	+7.049%	1	23	-99.599%
2026-02-11	66.6500	66.6500	62.8500	62.8500	+2.412%	3	24	-99.570%
2026-02-10	64.3100	64.3100	61.3700	61.3700	-18.607%	2	22	-99.560%
2026-02-06	82.0500	82.0500	75.4000	75.4000	-9.884%	20	22	-99.642%
2026-02-05	77.6500	83.6700	77.6500	83.6700	+34.626%	5	22	-99.677%
2026-02-04	62.1500	62.1500	62.1500	62.1500	+0.453%	1	23	-99.566%
2026-02-03	61.8700	61.8700	61.8700	61.8700	+21.195%	5	23	-99.564%
2026-02-02	51.0500	51.0500	51.0500	51.0500	+3.971%	1	18	-99.471%
2026-01-30	47.0500	49.1000	47.0500	49.1000	+0.966%	2	17	-99.450%
2026-01-29	50.6500	50.6500	48.6300	48.6300	+21.575%	3	16	-99.445%
2026-01-26	40.0000	40.0000	40.0000	40.0000	-8.046%	1	16	-99.325%
2026-01-22	43.5000	43.5000	43.5000	43.5000	-8.517%	2	15	-99.379%
2026-01-21	46.8600	47.5500	46.8600	47.5500	-4.900%	11	15	-99.432%
2026-01-20	47.3600	50.0000	47.3600	50.0000	+15.741%	3	17	-99.460%
2026-01-16	45.1000	47.4600	43.2000	43.2000	-0.758%	14	7	-99.375%
2026-01-14	43.5500	43.5500	43.5300	43.5300	+8.825%	2	7	-99.380%
2026-01-08	40.0000	40.0000	40.0000	40.0000	+8.548%	3	7	-99.325%
2026-01-07	37.1500	37.1500	36.8500	36.8500	-13.801%	2	6	-99.267%
2026-01-06	42.7500	42.7500	42.7500	42.7500	-2.464%	2	5	-99.368%
2026-01-02	43.8300	43.8300	43.8300	43.8300	+21.581%	1	4	-99.384%
2025-12-30	36.0500	36.0500	36.0500	36.0500	-1.851%	1	3	-99.251%
2025-12-01	37.0100	37.0100	36.7300	36.7300	-16.900%	2	2	-99.265%
2025-11-21	43.9500	44.2000	43.9500	44.2000	0.000%	2	1	-99.389%

.dark-mode .vNX7Bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNX7Bp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P440CRWD Jul 17 2026 440.00 Put (CRWD260717P00440000)option OPRA

CRWD20260717P440
CRWD Jul 17 2026 440.00 Put (CRWD260717P00440000)
option OPRA