Dark

CRWD20260717P430
CRWD Jul 17 2026 430.00 Put (CRWD260717P00430000)
option OPRA

Expired

Jul 1, 2026

0.2600+188.889%(+0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2600	0.2300	0.2600	+188.889%	2	271	0.000%
2026-06-30	0.5800	0.5800	0.0900	0.0900	-25.000%	5	271	+188.889%
2026-06-29	0.1500	0.1500	0.1200	0.1200	-40.000%	11	267	+116.667%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-37.500%	1	266	+30.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-23.810%	1	266	-18.750%
2026-06-22	0.4900	0.4900	0.4200	0.4200	+44.828%	9	266	-38.095%
2026-06-18	0.3700	0.3700	0.2900	0.2900	-3.333%	43	231	-10.345%
2026-06-17	0.4800	0.4800	0.3000	0.3000	-26.829%	6	231	-13.333%
2026-06-15	0.5800	0.5800	0.4100	0.4100	-22.642%	2	231	-36.585%
2026-06-12	0.6200	0.6200	0.4900	0.5300	-52.679%	5	231	-50.943%
2026-06-09	0.5900	1.1200	0.5900	1.1200	+69.697%	167	230	-76.786%
2026-06-08	0.5000	0.7900	0.5000	0.6600	+26.923%	23	142	-60.606%
2026-06-05	0.7800	0.7800	0.5200	0.5200	-3.704%	70	142	-50.000%
2026-06-04	0.7300	0.7300	0.5400	0.5400	-16.923%	8	157	-51.852%
2026-06-03	0.8500	0.8500	0.6500	0.6500	-41.964%	3	155	-60.000%
2026-06-02	1.1100	1.1200	0.7200	1.1200	-2.609%	58	157	-76.786%
2026-06-01	1.2000	1.2000	0.9800	1.1500	-9.449%	4	149	-77.391%
2026-05-29	1.8500	1.8500	1.1000	1.2700	-28.249%	9	151	-79.528%
2026-05-28	1.7700	1.7700	1.7700	1.7700	+1.143%	1	145	-85.311%
2026-05-26	1.7400	1.7500	1.7400	1.7500	-10.714%	3	144	-85.143%
2026-05-22	1.7200	1.9600	1.7200	1.9600	-22.222%	10	145	-86.735%
2026-05-21	2.4000	2.5200	2.4000	2.5200	-1.176%	4	147	-89.683%
2026-05-20	3.8100	3.8100	2.5500	2.5500	-25.000%	11	147	-89.804%
2026-05-19	3.7600	3.7600	3.4000	3.4000	-15.423%	4	149	-92.353%
2026-05-18	4.8100	4.9500	4.0200	4.0200	-17.623%	13	149	-93.532%
2026-05-15	5.3500	5.3500	4.7500	4.8800	-17.983%	11	149	-94.672%
2026-05-14	7.5000	7.5000	5.8200	5.9500	-20.667%	9	146	-95.630%
2026-05-13	8.3000	8.3000	7.5000	7.5000	-13.295%	4	149	-96.533%
2026-05-12	9.3800	9.3800	8.6200	8.6500	-4.736%	3	149	-96.994%
2026-05-11	10.7000	10.7000	9.0800	9.0800	-13.524%	5	149	-97.137%
2026-05-08	12.7500	12.7500	10.5000	10.5000	-25.637%	19	147	-97.524%
2026-05-07	15.3500	16.1600	13.9000	14.1200	-38.341%	25	152	-98.159%
2026-05-06	22.6000	22.9000	22.6000	22.9000	+15.949%	8	140	-98.865%
2026-05-05	21.3000	21.3000	19.7500	19.7500	-13.110%	10	135	-98.684%
2026-05-04	24.8800	24.8800	22.7300	22.7300	-24.359%	9	139	-98.856%
2026-05-01	28.2300	30.0500	28.2300	30.0500	-3.686%	11	138	-99.135%
2026-04-30	32.3000	32.3000	31.2000	31.2000	+10.835%	2	138	-99.167%
2026-04-28	27.6000	30.2600	27.6000	28.1500	-6.509%	11	139	-99.076%
2026-04-27	32.0000	32.0000	30.1100	30.1100	-3.339%	4	146	-99.136%
2026-04-24	35.0500	35.0500	31.1300	31.1500	-5.863%	76	145	-99.165%
2026-04-23	31.8800	33.4500	31.8800	33.0900	+21.476%	7	96	-99.214%
2026-04-22	29.2000	29.2000	27.2400	27.2400	-10.099%	2	95	-99.046%
2026-04-21	30.9000	30.9000	29.2000	30.3000	-22.008%	3	95	-99.142%
2026-04-20	40.5000	40.7500	37.7500	38.8500	-2.460%	16	95	-99.331%
2026-04-17	39.8300	39.8300	39.8300	39.8300	-21.517%	3	92	-99.347%
2026-04-15	50.7500	50.7500	50.7500	50.7500	-8.476%	4	89	-99.488%
2026-04-14	55.4500	55.4500	55.4500	55.4500	+0.544%	1	89	-99.531%
2026-04-09	49.2300	55.1500	49.2300	55.1500	+57.571%	9	89	-99.529%
2026-04-08	33.5500	35.0000	33.4500	35.0000	-32.602%	7	82	-99.257%
2026-04-07	53.2000	53.2000	51.9300	51.9300	-7.647%	2	86	-99.499%
2026-04-06	56.2300	56.2300	56.2300	56.2300	-0.619%	1	87	-99.538%
2026-04-02	56.5800	56.5800	56.5800	56.5800	-9.703%	4	86	-99.540%
2026-03-31	62.5500	62.6600	62.5500	62.6600	-3.940%	2	86	-99.585%
2026-03-30	70.0000	70.0000	65.0200	65.2300	-15.286%	3	85	-99.601%
2026-03-27	77.0000	77.0000	77.0000	77.0000	+28.120%	3	84	-99.662%
2026-03-26	60.1000	60.1000	60.1000	60.1000	-7.794%	1	87	-99.567%
2026-03-25	62.7500	65.5500	62.7500	65.1800	+22.842%	5	88	-99.601%
2026-03-20	52.0000	53.0600	50.5400	53.0600	+22.966%	5	89	-99.510%
2026-03-19	43.1500	43.1500	43.1500	43.1500	+5.890%	1	85	-99.397%
2026-03-18	41.7500	41.8000	40.7500	40.7500	-2.278%	7	85	-99.362%
2026-03-17	38.9500	41.7000	38.9500	41.7000	-3.740%	2	78	-99.376%
2026-03-16	39.7700	43.7000	39.7700	43.3200	+6.047%	6	78	-99.400%
2026-03-13	36.4600	42.8000	36.4600	40.8500	-2.622%	20	78	-99.364%
2026-03-12	37.9000	41.9500	37.9000	41.9500	+6.068%	9	69	-99.380%
2026-03-11	39.5500	39.5500	39.5500	39.5500	-10.358%	5	67	-99.343%
2026-03-10	38.9500	44.6500	38.9500	44.1200	-2.819%	4	67	-99.411%
2026-03-09	46.0000	46.0000	45.4000	45.4000	-5.219%	11	65	-99.427%
2026-03-06	46.8900	48.0000	46.8900	47.9000	-7.404%	3	59	-99.457%
2026-03-05	48.5900	51.7300	48.3000	51.7300	-36.411%	6	59	-99.497%
2026-02-27	84.6900	84.6900	81.3500	81.3500	-8.276%	3	60	-99.680%
2026-02-25	90.8400	90.8400	88.6900	88.6900	-7.441%	2	59	-99.707%
2026-02-24	92.9700	95.8200	92.9700	95.8200	+2.988%	7	59	-99.729%
2026-02-23	93.0400	93.0400	93.0400	93.0400	+32.744%	2	63	-99.721%
2026-02-20	70.9000	70.9000	69.6300	70.0900	+29.485%	7	61	-99.629%
2026-02-18	54.1300	54.1300	54.1300	54.1300	-11.883%	6	55	-99.520%
2026-02-17	61.4300	61.4300	61.4300	61.4300	+15.687%	3	49	-99.577%
2026-02-13	53.1000	53.1000	53.1000	53.1000	-14.078%	1	48	-99.510%
2026-02-12	57.2000	61.8000	57.2000	61.8000	-17.906%	4	48	-99.579%
2026-02-06	76.3500	76.6500	75.2800	75.2800	-2.068%	8	47	-99.655%
2026-02-05	61.1000	76.8700	61.1000	76.8700	+27.163%	29	49	-99.662%
2026-02-04	58.4000	60.4500	55.5500	60.4500	+7.658%	13	33	-99.570%
2026-02-03	52.3200	56.1500	52.3200	56.1500	+22.732%	14	35	-99.537%
2026-02-02	45.7500	45.7500	45.7500	45.7500	+4.931%	1	29	-99.432%
2026-01-30	42.1000	43.6000	42.1000	43.6000	+9.000%	3	29	-99.404%
2026-01-22	40.0000	40.0000	40.0000	40.0000	-7.300%	1	26	-99.350%
2026-01-21	43.1500	43.1500	43.1500	43.1500	+1.529%	1	26	-99.397%
2026-01-20	42.5000	42.5000	42.5000	42.5000	+1.070%	1	26	-99.388%
2026-01-16	42.6500	42.6500	42.0500	42.0500	+16.482%	7	25	-99.382%
2026-01-08	36.1000	36.1000	36.1000	36.1000	+17.018%	1	25	-99.280%
2026-01-07	31.4700	31.4700	30.8500	30.8500	-17.623%	2	24	-99.157%
2026-01-06	37.5500	37.5500	37.1500	37.4500	+1.216%	30	25	-99.306%
2026-01-05	37.0000	37.0000	37.0000	37.0000	-6.091%	1	9	-99.297%
2026-01-02	40.6000	40.6000	39.4000	39.4000	+24.094%	7	9	-99.340%
2025-12-17	31.7500	31.7500	31.7500	31.7500	-5.393%	1	2	-99.181%
2025-12-01	33.6200	33.6200	33.5600	33.5600	0.000%	4	2	-99.225%

.dark-mode .crjqc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crjqc6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P430CRWD Jul 17 2026 430.00 Put (CRWD260717P00430000)option OPRA

CRWD20260717P430
CRWD Jul 17 2026 430.00 Put (CRWD260717P00430000)
option OPRA