Dark

CRWD20260717P420
CRWD Jul 17 2026 420.00 Put (CRWD260717P00420000)
option OPRA

Expired

Jul 1, 2026

0.1800+100.000%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.1800	0.1800	+100.000%	2	150	0.000%
2026-06-29	0.2000	0.2000	0.0900	0.0900	-47.059%	7	151	+100.000%
2026-06-26	0.1600	0.2900	0.1600	0.1700	-26.087%	36	152	+5.882%
2026-06-25	0.2300	0.3900	0.2300	0.2300	-4.167%	53	152	-21.739%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+50.000%	1	164	-25.000%
2026-06-23	0.2700	0.2700	0.1600	0.1600	-33.333%	3	164	+12.500%
2026-06-18	0.2300	0.2400	0.2300	0.2400	+20.000%	2	152	-25.000%
2026-06-17	0.2100	0.2100	0.2000	0.2000	-31.034%	10	152	-10.000%
2026-06-15	0.6500	0.6500	0.2900	0.2900	-56.716%	3	152	-37.931%
2026-06-10	0.6700	0.6700	0.6700	0.6700	-14.103%	1	154	-73.134%
2026-06-09	0.8000	0.8000	0.7800	0.7800	+5.405%	2	154	-76.923%
2026-06-08	0.7400	0.7400	0.7400	0.7400	+19.355%	1	152	-75.676%
2026-06-04	0.6200	0.6200	0.6200	0.6200	-44.144%	1	152	-70.968%
2026-06-03	1.4900	1.4900	1.1100	1.1100	+48.000%	3	152	-83.784%
2026-06-02	0.9600	0.9600	0.7500	0.7500	-21.053%	3	154	-76.000%
2026-06-01	0.9400	1.1000	0.9400	0.9500	-6.863%	6	154	-81.053%
2026-05-29	1.0000	1.0200	1.0000	1.0200	-29.167%	4	155	-82.353%
2026-05-26	1.4200	1.4400	1.3400	1.4400	-16.279%	61	153	-87.500%
2026-05-22	1.5100	1.7400	1.5100	1.7200	-18.868%	11	160	-89.535%
2026-05-21	2.1200	2.1200	2.1200	2.1200	-0.469%	6	165	-91.509%
2026-05-20	2.4000	2.4000	2.1300	2.1300	-23.929%	13	165	-91.549%
2026-05-19	2.6500	2.8000	2.6500	2.8000	-18.129%	2	168	-93.571%
2026-05-18	3.5500	3.5500	3.3500	3.4200	-16.585%	8	168	-94.737%
2026-05-15	4.4400	4.4400	4.1000	4.1000	-21.002%	3	168	-95.610%
2026-05-14	5.8400	5.8400	5.0800	5.1900	-21.955%	4	167	-96.532%
2026-05-13	6.5000	6.6500	6.5000	6.6500	-1.773%	4	181	-97.293%
2026-05-12	7.7500	7.7500	6.6000	6.7700	-13.758%	37	181	-97.341%
2026-05-11	7.6800	7.8500	7.5200	7.8500	-11.996%	12	181	-97.707%
2026-05-08	10.2700	10.2700	8.9200	8.9200	-20.357%	80	172	-97.982%
2026-05-07	14.0000	14.0000	11.2000	11.2000	-40.897%	19	195	-98.393%
2026-05-06	17.4000	19.2500	17.4000	18.9500	+11.471%	4	194	-99.050%
2026-05-05	18.8000	18.8000	16.9200	17.0000	-12.641%	9	192	-98.941%
2026-05-04	22.1500	22.1500	19.3100	19.4600	-32.195%	13	189	-99.075%
2026-04-30	29.4500	29.4500	27.9000	28.7000	+17.479%	4	190	-99.373%
2026-04-27	26.6200	26.6200	24.4300	24.4300	-11.805%	4	188	-99.263%
2026-04-24	28.7600	30.8000	27.7000	27.7000	+10.139%	20	185	-99.350%
2026-04-23	28.2400	28.2400	25.1500	25.1500	+11.283%	2	178	-99.284%
2026-04-22	26.2600	26.2600	22.6000	22.6000	-15.165%	11	177	-99.204%
2026-04-21	28.6400	28.6400	25.7900	26.6400	-21.991%	5	173	-99.324%
2026-04-20	34.9500	35.2000	34.1500	34.1500	-2.651%	7	173	-99.473%
2026-04-17	35.9500	35.9500	35.0800	35.0800	-10.510%	13	170	-99.487%
2026-04-16	39.2000	39.2000	39.2000	39.2000	-12.695%	1	182	-99.541%
2026-04-15	43.6500	44.9000	43.6500	44.9000	-9.201%	7	182	-99.599%
2026-04-14	49.4500	49.4500	49.4500	49.4500	-0.202%	2	177	-99.636%
2026-04-13	50.3500	50.3500	49.5000	49.5500	-21.747%	10	177	-99.637%
2026-04-10	63.3200	63.3200	63.3200	63.3200	+28.961%	10	176	-99.716%
2026-04-09	49.1000	49.1000	49.1000	49.1000	+48.698%	7	166	-99.633%
2026-04-08	29.3000	33.0200	29.3000	33.0200	-15.442%	62	160	-99.455%
2026-04-07	40.6900	40.6900	39.0500	39.0500	-23.805%	24	119	-99.539%
2026-04-02	51.2500	51.2500	51.2500	51.2500	-11.225%	1	119	-99.649%
2026-03-31	57.7300	57.7300	57.7300	57.7300	-4.262%	1	119	-99.688%
2026-03-30	60.3000	60.3000	60.3000	60.3000	-13.697%	6	120	-99.701%
2026-03-27	69.8500	69.8700	69.2300	69.8700	+29.822%	5	120	-99.742%
2026-03-26	53.8200	53.8200	53.8200	53.8200	+15.123%	1	119	-99.666%
2026-03-20	46.7500	46.7500	46.7500	46.7500	+28.082%	1	119	-99.615%
2026-03-17	35.5000	36.8100	35.5000	36.5000	+13.003%	51	118	-99.507%
2026-03-13	32.3000	32.3000	32.3000	32.3000	-12.181%	10	125	-99.443%
2026-03-12	36.8500	36.8500	36.7800	36.7800	-1.023%	20	130	-99.511%
2026-03-10	37.1600	37.1600	37.1600	37.1600	-11.818%	10	120	-99.516%
2026-03-06	43.4500	43.8300	42.1400	42.1400	-9.571%	57	120	-99.573%
2026-03-05	46.6000	46.6000	46.6000	46.6000	-11.776%	1	69	-99.614%
2026-03-04	54.8500	54.8500	52.8200	52.8200	-19.945%	3	69	-99.659%
2026-03-02	65.9800	65.9800	65.9800	65.9800	-14.178%	1	69	-99.727%
2026-02-27	76.8800	76.8800	76.8800	76.8800	+10.206%	2	68	-99.766%
2026-02-26	69.7600	69.7600	69.7600	69.7600	-19.604%	1	67	-99.742%
2026-02-24	85.6700	86.7700	85.6700	86.7700	+1.521%	8	67	-99.793%
2026-02-23	85.4700	85.4700	85.4700	85.4700	+34.029%	1	64	-99.789%
2026-02-20	64.6500	64.6500	63.7700	63.7700	+29.482%	4	64	-99.718%
2026-02-18	49.2500	49.2500	49.2500	49.2500	-9.963%	1	63	-99.635%
2026-02-17	54.6500	54.7000	54.6000	54.7000	+4.890%	7	62	-99.671%
2026-02-11	52.1500	52.1500	52.1500	52.1500	-11.204%	1	60	-99.655%
2026-02-09	60.6000	60.6000	58.7300	58.7300	-9.479%	4	59	-99.694%
2026-02-06	64.8800	64.8800	64.8800	64.8800	-11.680%	1	58	-99.723%
2026-02-05	73.4600	73.4600	73.4600	73.4600	+38.945%	5	57	-99.755%
2026-02-04	49.9500	54.5900	49.9500	52.8700	+8.163%	10	52	-99.660%
2026-02-03	47.1200	48.9300	47.1200	48.8800	+18.929%	5	58	-99.632%
2026-02-02	41.1000	41.1000	41.1000	41.1000	+57.713%	1	54	-99.562%
2026-01-27	26.0600	26.0600	26.0600	26.0600	-25.050%	1	54	-99.309%
2026-01-22	35.2000	35.2000	34.7700	34.7700	-12.638%	2	55	-99.482%
2026-01-21	39.7500	39.8000	39.7500	39.8000	+18.101%	3	53	-99.548%
2026-01-08	31.4000	33.7000	31.4000	33.7000	+20.057%	9	50	-99.466%
2026-01-07	28.0700	28.0700	28.0700	28.0700	-4.976%	1	41	-99.359%
2025-12-31	29.4000	29.5400	28.9000	29.5400	+8.963%	60	10	-99.391%
2025-12-15	27.1100	27.1100	27.1100	27.1100	+16.252%	2	10	-99.336%
2025-12-09	23.3200	23.3200	23.3200	23.3200	-22.602%	1	8	-99.228%
2025-12-01	30.1900	30.3000	30.0500	30.1300	0.000%	14	7	-99.403%

.dark-mode .MGD6ND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGD6ND{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P420CRWD Jul 17 2026 420.00 Put (CRWD260717P00420000)option OPRA

CRWD20260717P420
CRWD Jul 17 2026 420.00 Put (CRWD260717P00420000)
option OPRA