Dark

CRWD20260717P410
CRWD Jul 17 2026 410.00 Put (CRWD260717P00410000)
option OPRA

Expired

Jul 1, 2026

0.1000-50.000%(-0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.1000	0.0500	0.1000	-50.000%	30	200	0.000%
2026-06-23	0.2900	0.3000	0.2000	0.2000	+33.333%	8	180	-50.000%
2026-06-18	0.3700	0.3700	0.1500	0.1500	-25.000%	7	172	-33.333%
2026-06-17	0.3500	0.4200	0.2000	0.2000	-65.517%	19	172	-50.000%
2026-06-15	0.2200	0.5800	0.2200	0.5800	+7.407%	4	172	-82.759%
2026-06-12	0.4900	0.5400	0.4900	0.5400	+8.000%	2	174	-81.481%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+2.041%	1	173	-80.000%
2026-06-08	0.4900	0.4900	0.4900	0.4900	0.000%	19	172	-79.592%
2026-06-04	0.5500	0.5500	0.3500	0.4900	-50.000%	3	190	-79.592%
2026-06-03	1.4400	1.4400	0.7800	0.9800	+42.029%	6	190	-89.796%
2026-06-02	0.6800	0.6900	0.6800	0.6900	-5.479%	9	189	-85.507%
2026-06-01	0.8500	0.8500	0.7300	0.7300	-14.118%	4	185	-86.301%
2026-05-29	0.8400	0.8500	0.8400	0.8500	-34.615%	3	185	-88.235%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-15.033%	2	186	-92.308%
2026-05-27	1.5300	1.5300	1.5300	1.5300	+29.661%	2	186	-93.464%
2026-05-26	1.2000	1.2500	1.1800	1.1800	-22.876%	12	186	-91.525%
2026-05-22	1.3000	1.5300	1.3000	1.5300	-8.929%	3	192	-93.464%
2026-05-21	1.6800	1.6800	1.6800	1.6800	-5.085%	1	191	-94.048%
2026-05-20	2.3000	2.3000	1.7700	1.7700	-47.164%	16	191	-94.350%
2026-05-18	3.3500	3.3500	3.3500	3.3500	-1.471%	7	194	-97.015%
2026-05-15	3.7100	3.7100	3.4000	3.4000	-18.072%	22	194	-97.059%
2026-05-14	4.6000	4.6000	4.1500	4.1500	-17.822%	3	198	-97.590%
2026-05-13	6.0500	6.0500	5.0500	5.0500	-11.092%	3	200	-98.020%
2026-05-12	6.6300	6.6900	5.6800	5.6800	-16.224%	12	200	-98.239%
2026-05-11	7.2500	7.2700	6.7800	6.7800	-16.810%	8	200	-98.525%
2026-05-08	8.6000	8.6000	8.1500	8.1500	-23.832%	3	194	-98.773%
2026-05-07	11.7000	11.7000	10.0800	10.7000	-30.293%	13	196	-99.065%
2026-05-06	17.2000	17.2000	15.3500	15.3500	+5.862%	11	204	-99.349%
2026-05-05	15.1000	15.1000	14.2000	14.5000	-13.174%	12	194	-99.310%
2026-05-04	17.9800	17.9800	16.7000	16.7000	-15.869%	6	189	-99.401%
2026-05-01	20.0000	20.0000	19.8500	19.8500	-6.808%	29	161	-99.496%
2026-04-28	21.3000	21.3000	21.3000	21.3000	+0.235%	3	161	-99.531%
2026-04-27	21.1800	21.2500	20.8500	21.2500	-5.723%	23	164	-99.529%
2026-04-24	25.0000	27.1500	22.5400	22.5400	-10.020%	17	143	-99.556%
2026-04-23	25.2500	25.2500	25.0500	25.0500	+25.564%	6	137	-99.601%
2026-04-22	21.8000	21.8000	19.9500	19.9500	-16.457%	9	143	-99.499%
2026-04-21	23.6300	23.8800	22.3500	23.8800	-23.339%	6	141	-99.581%
2026-04-20	31.1500	31.1500	31.1500	31.1500	-1.486%	1	141	-99.679%
2026-04-17	30.3500	31.9300	30.3500	31.6200	-6.808%	13	141	-99.684%
2026-04-16	34.5000	34.5000	33.9300	33.9300	-14.749%	7	135	-99.705%
2026-04-15	39.1700	39.8000	39.1700	39.8000	-7.977%	22	145	-99.749%
2026-04-14	44.0500	44.0500	43.2500	43.2500	+1.312%	3	124	-99.769%
2026-04-13	44.7000	44.7500	42.6900	42.6900	-34.273%	7	122	-99.766%
2026-04-10	49.4000	64.9500	49.4000	64.9500	+37.025%	11	115	-99.846%
2026-04-09	40.1700	47.4000	40.1700	47.4000	+51.196%	33	112	-99.789%
2026-04-08	25.4100	31.7000	25.4100	31.3500	-12.941%	43	98	-99.681%
2026-04-07	40.9600	40.9600	36.0100	36.0100	-26.720%	30	88	-99.722%
2026-04-01	49.1400	49.1400	49.1400	49.1400	-8.611%	1	73	-99.796%
2026-03-30	56.6700	56.6700	53.7700	53.7700	+10.184%	25	72	-99.814%
2026-03-26	48.8000	48.8000	48.8000	48.8000	-6.781%	6	93	-99.795%
2026-03-25	52.1000	52.3500	52.1000	52.3500	+35.974%	2	99	-99.809%
2026-03-23	38.5000	38.5000	38.5000	38.5000	-6.440%	1	99	-99.740%
2026-03-20	41.3400	41.3400	41.0000	41.1500	+21.208%	10	99	-99.757%
2026-03-19	32.8500	36.2500	32.6000	33.9500	+9.871%	45	92	-99.705%
2026-03-18	32.1500	32.1500	29.0000	30.9000	-4.305%	39	91	-99.676%
2026-03-17	32.1500	32.5500	32.1500	32.2900	-1.555%	10	61	-99.690%
2026-03-16	31.0000	32.8000	31.0000	32.8000	+4.392%	12	60	-99.695%
2026-03-13	31.4200	31.4200	31.4200	31.4200	-5.161%	10	69	-99.682%
2026-03-11	31.6200	33.1300	31.6200	33.1300	-1.457%	18	59	-99.698%
2026-03-10	33.6200	33.6200	33.6200	33.6200	-8.392%	6	69	-99.703%
2026-03-09	38.1000	38.1000	36.7000	36.7000	-0.136%	12	63	-99.728%
2026-03-06	38.0000	38.5000	36.7500	36.7500	-12.081%	15	63	-99.728%
2026-03-05	38.4200	41.8000	38.4200	41.8000	-33.514%	3	54	-99.761%
2026-03-02	62.8700	62.8700	62.8700	62.8700	-15.599%	2	53	-99.841%
2026-02-25	74.4900	74.4900	74.4900	74.4900	-6.631%	1	50	-99.866%
2026-02-23	77.0500	79.7800	77.0500	79.7800	+79.402%	25	50	-99.875%
2026-02-18	44.4700	44.4700	44.4700	44.4700	-11.060%	1	71	-99.775%
2026-02-17	50.0000	50.0000	50.0000	50.0000	-0.259%	1	71	-99.800%
2026-02-11	50.2000	50.2000	50.1300	50.1300	+8.978%	4	70	-99.801%
2026-02-10	50.7000	50.7000	46.0000	46.0000	-8.911%	6	69	-99.783%
2026-02-09	49.4700	50.5000	49.4700	50.5000	-21.839%	2	63	-99.802%
2026-02-06	57.7000	64.6100	57.5500	64.6100	-0.062%	27	62	-99.845%
2026-02-05	64.6500	64.6500	64.6500	64.6500	+36.594%	1	37	-99.845%
2026-02-04	46.5800	48.4800	46.5800	47.3300	+35.036%	5	36	-99.789%
2026-01-30	35.0500	35.0500	35.0500	35.0500	-5.193%	1	37	-99.715%
2026-01-29	36.9700	36.9700	36.9700	36.9700	+59.698%	2	36	-99.730%
2026-01-27	24.1500	24.1500	23.1500	23.1500	-13.133%	21	34	-99.568%
2026-01-26	26.6500	26.6500	26.6000	26.6500	-16.169%	6	17	-99.625%
2026-01-02	31.7900	31.7900	31.7900	31.7900	+24.277%	10	15	-99.685%
2025-12-16	25.0100	25.5800	25.0100	25.5800	+6.185%	2	6	-99.609%
2025-12-15	24.0900	24.0900	24.0900	24.0900	-1.874%	2	5	-99.585%
2025-12-03	24.5500	24.5500	24.5500	24.5500	0.000%	3	3	-99.593%

.dark-mode .FQhDG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQhDG4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P410CRWD Jul 17 2026 410.00 Put (CRWD260717P00410000)option OPRA

CRWD20260717P410
CRWD Jul 17 2026 410.00 Put (CRWD260717P00410000)
option OPRA