Dark

CRWD20260717P390
CRWD Jul 17 2026 390.00 Put (CRWD260717P00390000)
option OPRA

Expired

Jul 1, 2026

0.0700+133.333%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.0100	0.0700	+133.333%	15	622	0.000%
2026-06-30	0.2000	0.2000	0.0300	0.0300	+200.000%	14	624	+133.333%
2026-06-29	0.1500	0.1900	0.0100	0.0100	-85.714%	132	623	+600.000%
2026-06-26	0.0900	0.1200	0.0700	0.0700	0.000%	7	561	0.000%
2026-06-25	0.3100	0.3300	0.0700	0.0700	-30.000%	18	564	0.000%
2026-06-24	0.0700	0.1000	0.0700	0.1000	+42.857%	6	566	-30.000%
2026-06-23	0.0700	0.2000	0.0700	0.0700	-50.000%	8	570	0.000%
2026-06-22	0.1400	0.1400	0.1100	0.1400	+7.692%	7	572	-50.000%
2026-06-18	0.1900	0.3500	0.1000	0.1300	-13.333%	41	581	-46.154%
2026-06-17	0.1000	0.2000	0.1000	0.1500	-40.000%	6	581	-53.333%
2026-06-16	0.3300	0.3300	0.2500	0.2500	-7.407%	6	581	-72.000%
2026-06-12	0.3500	0.5000	0.2600	0.2700	-41.304%	9	581	-74.074%
2026-06-09	0.4000	0.4600	0.4000	0.4600	+27.778%	6	583	-84.783%
2026-06-08	0.4800	0.5400	0.3600	0.3600	-32.075%	8	589	-80.556%
2026-06-02	0.5100	0.5300	0.5100	0.5300	-11.667%	2	592	-86.792%
2026-06-01	0.7500	0.7500	0.5800	0.6000	0.000%	13	593	-88.333%
2026-05-29	0.6200	0.7600	0.6000	0.6000	-29.412%	12	589	-88.333%
2026-05-28	0.8700	0.8800	0.7900	0.8500	-22.727%	6	596	-91.765%
2026-05-27	1.1300	1.1400	0.8800	1.1000	+22.222%	5	596	-93.636%
2026-05-26	1.0800	1.0800	0.9000	0.9000	-7.216%	5	596	-92.222%
2026-05-22	0.9000	0.9700	0.9000	0.9700	-21.774%	3	598	-92.784%
2026-05-21	1.2400	1.2400	1.2400	1.2400	-5.344%	1	598	-94.355%
2026-05-20	1.4000	1.4000	1.3100	1.3100	-22.024%	3	598	-94.656%
2026-05-19	1.4700	2.0300	1.4700	1.6800	-30.290%	22	610	-95.833%
2026-05-18	2.4100	2.4100	2.4100	2.4100	-1.633%	1	610	-97.095%
2026-05-15	2.9800	2.9800	2.4500	2.4500	-18.874%	4	610	-97.143%
2026-05-14	3.6000	3.6000	3.0200	3.0200	-27.053%	5	613	-97.682%
2026-05-12	4.2100	4.2100	4.1400	4.1400	-2.588%	4	614	-98.309%
2026-05-11	5.2100	5.2300	4.2300	4.2500	-22.727%	8	614	-98.353%
2026-05-08	6.5000	6.5000	5.5000	5.5000	-16.031%	15	613	-98.727%
2026-05-07	8.0000	8.0000	6.5500	6.5500	-47.049%	15	623	-98.931%
2026-05-06	12.3700	12.3700	12.3700	12.3700	+21.037%	1	622	-99.434%
2026-05-05	11.8600	12.7500	10.0500	10.2200	-14.833%	13	622	-99.315%
2026-05-04	12.8500	12.8500	11.8800	12.0000	-27.928%	19	623	-99.417%
2026-04-30	17.6000	17.6000	16.6500	16.6500	+5.180%	3	622	-99.580%
2026-04-29	15.8300	15.8300	15.8300	15.8300	+4.834%	3	622	-99.558%
2026-04-28	15.8300	15.8300	14.5500	15.1000	-2.581%	38	624	-99.536%
2026-04-27	15.7500	15.7500	15.4000	15.5000	-8.284%	77	597	-99.548%
2026-04-24	19.5500	19.5500	16.9000	16.9000	+17.280%	4	604	-99.586%
2026-04-22	15.8600	15.8600	14.4100	14.4100	-15.235%	21	606	-99.514%
2026-04-21	19.1300	19.1300	16.5500	17.0000	-21.296%	26	611	-99.588%
2026-04-20	21.9400	21.9400	21.6000	21.6000	-9.699%	11	603	-99.676%
2026-04-17	22.0500	23.9200	22.0500	23.9200	-9.049%	4	593	-99.707%
2026-04-16	26.9300	26.9300	26.2000	26.3000	-13.173%	12	590	-99.734%
2026-04-15	30.6500	31.5600	30.0000	30.2900	-15.533%	7	587	-99.769%
2026-04-14	34.7300	35.8600	34.7300	35.8600	+8.012%	4	585	-99.805%
2026-04-13	34.7000	34.8500	33.2000	33.2000	-29.377%	18	581	-99.789%
2026-04-10	52.2300	52.2300	45.6400	47.0100	+37.577%	40	569	-99.851%
2026-04-09	34.0500	34.1700	34.0500	34.1700	+51.867%	2	547	-99.795%
2026-04-08	19.8700	22.5000	19.8700	22.5000	-22.414%	31	547	-99.689%
2026-04-07	35.1500	35.1500	29.0000	29.0000	-13.329%	46	524	-99.759%
2026-04-06	35.1500	35.6000	33.4600	33.4600	-7.056%	26	519	-99.791%
2026-04-02	37.1200	37.1200	36.0000	36.0000	0.000%	5	506	-99.806%
2026-04-01	36.3500	36.3500	36.0000	36.0000	-11.980%	4	506	-99.806%
2026-03-31	41.7500	41.7500	40.9000	40.9000	-11.891%	2	504	-99.829%
2026-03-30	42.5400	46.5800	40.6800	46.4200	-9.389%	11	504	-99.849%
2026-03-27	49.1000	51.2300	49.1000	51.2300	+32.892%	4	504	-99.863%
2026-03-26	40.0000	40.0000	37.5000	38.5500	-5.976%	14	501	-99.818%
2026-03-25	41.0000	41.0000	41.0000	41.0000	+11.413%	1	498	-99.829%
2026-03-24	36.4700	36.8000	36.4700	36.8000	+22.259%	2	497	-99.810%
2026-03-23	30.1000	30.1000	30.1000	30.1000	-6.522%	1	497	-99.767%
2026-03-20	32.5000	32.5000	31.9000	32.2000	+37.021%	9	498	-99.783%
2026-03-18	22.9800	23.8000	22.9800	23.5000	-7.843%	73	496	-99.702%
2026-03-11	25.4500	25.8500	25.4500	25.5000	-10.839%	11	423	-99.725%
2026-03-09	29.7400	29.7400	28.6000	28.6000	-7.473%	16	422	-99.755%
2026-03-06	31.6200	31.6300	29.5000	30.9100	+0.618%	14	432	-99.774%
2026-03-05	30.2500	31.2500	30.2500	30.7200	-21.332%	25	424	-99.772%
2026-03-04	45.0000	45.0000	39.0500	39.0500	-11.491%	3	425	-99.821%
2026-03-03	44.8000	45.8000	44.1200	44.1200	-12.286%	3	425	-99.841%
2026-03-02	48.8200	50.3000	48.8200	50.3000	-0.789%	16	424	-99.861%
2026-02-26	58.4800	58.6300	50.7000	50.7000	-26.808%	11	424	-99.862%
2026-02-24	69.2700	69.2700	69.2700	69.2700	+5.627%	1	415	-99.899%
2026-02-23	65.8500	65.8500	64.8000	65.5800	+39.088%	30	416	-99.893%
2026-02-20	32.6400	47.1500	32.6400	47.1500	+32.817%	12	429	-99.852%
2026-02-18	35.5000	35.5000	35.5000	35.5000	-8.387%	12	424	-99.803%
2026-02-17	39.1000	39.1000	38.7500	38.7500	+17.247%	2	413	-99.819%
2026-02-13	33.8500	35.7000	32.6500	33.0500	-18.496%	8	410	-99.788%
2026-02-11	37.3000	40.6500	37.3000	40.5500	+6.570%	20	410	-99.827%
2026-02-10	37.9600	38.3000	37.6800	38.0500	-14.972%	69	413	-99.816%
2026-02-09	45.0200	45.1000	44.6100	44.7500	-4.888%	5	402	-99.844%
2026-02-06	52.5900	52.5900	47.0500	47.0500	-11.560%	26	401	-99.851%
2026-02-05	44.1000	53.2000	44.1000	53.2000	+35.541%	40	388	-99.868%
2026-02-04	37.5000	39.2500	37.5000	39.2500	+42.468%	3	387	-99.822%
2026-01-30	27.5500	27.5500	27.5500	27.5500	-2.822%	1	386	-99.746%
2026-01-29	28.4000	28.4000	27.8500	28.3500	+56.630%	7	390	-99.753%
2026-01-27	18.2000	18.2000	17.8000	18.1000	-22.484%	6	390	-99.613%
2026-01-23	23.3500	23.3500	23.3500	23.3500	-4.303%	1	384	-99.700%
2026-01-22	25.3500	25.3600	24.4000	24.4000	-13.567%	290	385	-99.713%
2026-01-21	27.8500	28.2300	27.8500	28.2300	+8.161%	12	110	-99.752%
2026-01-16	24.7700	26.1000	24.7700	26.1000	+35.938%	3	97	-99.732%
2026-01-07	19.2000	19.2000	19.2000	19.2000	-18.298%	80	97	-99.635%
2026-01-06	23.5000	23.5000	23.5000	23.5000	+2.174%	10	17	-99.702%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+17.407%	1	6	-99.696%
2025-12-29	19.5900	19.5900	19.5900	19.5900	-8.114%	1	6	-99.643%
2025-12-17	21.3200	21.3200	21.3200	21.3200	+1.283%	2	5	-99.672%
2025-12-01	21.0500	21.0500	21.0500	21.0500	0.000%	3	3	-99.667%

.dark-mode .Pbl1K8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbl1K8{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P390CRWD Jul 17 2026 390.00 Put (CRWD260717P00390000)option OPRA

CRWD20260717P390
CRWD Jul 17 2026 390.00 Put (CRWD260717P00390000)
option OPRA