Dark

CRWD20260717P380
CRWD Jul 17 2026 380.00 Put (CRWD260717P00380000)
option OPRA

Expired

Jul 1, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	8	544	0.000%
2026-06-30	0.0900	0.0900	0.0100	0.0100	-80.000%	5	544	0.000%
2026-06-29	0.0600	0.0600	0.0400	0.0500	-28.571%	10	544	-80.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-81.579%	1	549	-85.714%
2026-06-25	0.3000	0.3800	0.0700	0.3800	+171.429%	17	550	-97.368%
2026-06-24	0.0700	0.2300	0.0600	0.1400	+100.000%	38	549	-92.857%
2026-06-23	0.7500	0.7500	0.0700	0.0700	-36.364%	27	531	-85.714%
2026-06-22	0.6400	0.6400	0.1100	0.1100	+22.222%	7	553	-90.909%
2026-06-18	0.1000	0.2700	0.0900	0.0900	+800.000%	31	546	-88.889%
2026-06-17	0.0100	0.2500	0.0100	0.0100	-97.500%	8	546	0.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	5	546	-97.500%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-37.500%	1	542	-97.143%
2026-06-10	0.4600	0.5600	0.4600	0.5600	+154.545%	27	543	-98.214%
2026-06-05	0.2400	0.4300	0.2000	0.2200	+10.000%	35	568	-95.455%
2026-06-04	0.3100	0.3100	0.2000	0.2000	-60.000%	20	602	-95.000%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+25.000%	2	602	-98.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-2.439%	1	604	-97.500%
2026-05-29	0.7500	0.7600	0.4100	0.4100	-40.580%	11	605	-97.561%
2026-05-28	0.7100	0.7100	0.6900	0.6900	-18.824%	2	604	-98.551%
2026-05-27	1.1300	1.1700	0.8500	0.8500	+28.788%	22	606	-98.824%
2026-05-26	0.5200	0.6600	0.5200	0.6600	-34.000%	5	616	-98.485%
2026-05-20	1.3000	1.6000	0.8600	1.0000	-25.926%	15	621	-99.000%
2026-05-19	0.7100	1.3700	0.7100	1.3500	-30.052%	4	626	-99.259%
2026-05-15	2.6800	2.6800	1.9300	1.9300	-20.248%	3	626	-99.482%
2026-05-14	3.0500	3.0500	2.4200	2.4200	+4.310%	6	625	-99.587%
2026-05-13	3.3000	3.4300	2.3200	2.3200	-32.754%	8	628	-99.569%
2026-05-12	3.5600	3.5600	3.4500	3.4500	-3.631%	11	628	-99.710%
2026-05-11	3.8900	4.3600	3.5800	3.5800	-16.937%	14	628	-99.721%
2026-05-08	5.6900	5.6900	4.3100	4.3100	-20.917%	14	630	-99.768%
2026-05-07	6.5500	6.5500	5.4500	5.4500	-42.021%	22	635	-99.817%
2026-05-06	9.2800	9.6500	9.2800	9.4000	+11.905%	47	647	-99.894%
2026-05-05	9.9700	9.9700	8.4000	8.4000	-15.578%	4	605	-99.881%
2026-05-04	10.9500	10.9500	9.9500	9.9500	-14.957%	22	604	-99.899%
2026-05-01	12.8000	12.8000	11.7000	11.7000	-18.750%	8	589	-99.915%
2026-04-30	14.4200	15.5100	14.0500	14.4000	+7.063%	16	589	-99.931%
2026-04-29	13.4800	13.4800	13.4500	13.4500	+1.509%	4	581	-99.926%
2026-04-28	12.8000	13.8000	12.4000	13.2500	+1.610%	61	585	-99.925%
2026-04-27	13.2500	13.6500	13.0400	13.0400	-11.293%	18	578	-99.923%
2026-04-24	14.7000	14.7000	14.7000	14.7000	-13.529%	1	574	-99.932%
2026-04-23	15.3100	17.0000	15.3100	17.0000	+36.000%	6	573	-99.941%
2026-04-22	13.3000	13.3000	12.5000	12.5000	-12.281%	10	571	-99.920%
2026-04-21	16.0000	16.4000	13.7500	14.2500	-22.343%	39	555	-99.930%
2026-04-20	20.0000	20.0000	18.3500	18.3500	-9.606%	28	555	-99.946%
2026-04-17	19.4000	20.3000	19.4000	20.3000	-14.706%	5	528	-99.951%
2026-04-16	21.1700	23.8000	21.1700	23.8000	-7.966%	15	525	-99.958%
2026-04-15	25.8600	25.8600	25.8600	25.8600	-13.076%	1	514	-99.961%
2026-04-14	27.5000	29.7500	27.5000	29.7500	+0.847%	215	515	-99.966%
2026-04-13	38.0500	38.0500	29.5000	29.5000	-26.926%	2	336	-99.966%
2026-04-10	45.2900	45.6200	39.8400	40.3700	+22.333%	14	337	-99.975%
2026-04-09	27.0300	33.0000	27.0300	33.0000	+93.662%	2	327	-99.970%
2026-04-08	17.0400	17.0400	17.0400	17.0400	-25.913%	1	327	-99.941%
2026-04-07	27.4300	27.4300	23.0000	23.0000	-22.922%	2	328	-99.957%
2026-04-06	30.7000	30.7000	29.8400	29.8400	-5.450%	16	329	-99.966%
2026-04-02	32.5700	32.5700	31.5600	31.5600	-0.063%	3	330	-99.968%
2026-04-01	34.0000	34.0000	31.5800	31.5800	-13.527%	19	330	-99.968%
2026-03-31	36.4000	37.3500	36.4000	36.5200	-1.244%	6	314	-99.973%
2026-03-30	38.2100	39.0500	36.9800	36.9800	-21.818%	13	311	-99.973%
2026-03-27	45.6700	48.0000	45.6700	47.3000	+35.220%	5	309	-99.979%
2026-03-26	34.9800	34.9800	34.9800	34.9800	-4.635%	6	305	-99.971%
2026-03-25	36.5000	36.6800	36.5000	36.6800	+9.329%	2	299	-99.973%
2026-03-24	27.0000	34.1000	27.0000	33.5500	+13.806%	11	298	-99.970%
2026-03-20	28.4200	29.4800	28.4200	29.4800	+43.805%	3	291	-99.966%
2026-03-18	19.5000	20.5000	19.5000	20.5000	-8.889%	2	288	-99.951%
2026-03-17	22.5000	22.5000	22.5000	22.5000	-3.017%	5	286	-99.956%
2026-03-16	22.1000	23.2000	22.1000	23.2000	+3.111%	72	286	-99.957%
2026-03-13	22.5000	22.5000	22.5000	22.5000	-0.310%	1	220	-99.956%
2026-03-11	22.5700	22.5700	22.5700	22.5700	-14.830%	3	220	-99.956%
2026-03-09	26.5000	26.5000	26.5000	26.5000	-3.108%	1	223	-99.962%
2026-03-06	27.1000	27.3500	27.1000	27.3500	-4.704%	11	222	-99.963%
2026-03-05	28.5200	28.7000	26.8500	28.7000	-11.420%	33	227	-99.965%
2026-03-04	38.7500	38.7500	32.3500	32.4000	-23.944%	24	224	-99.969%
2026-03-02	42.6000	42.6000	42.6000	42.6000	-19.698%	4	213	-99.977%
2026-02-27	53.0500	53.0500	53.0500	53.0500	-0.075%	1	209	-99.981%
2026-02-26	53.0900	53.0900	53.0900	53.0900	-0.562%	10	210	-99.981%
2026-02-25	58.7000	58.7000	53.3900	53.3900	-12.833%	5	209	-99.981%
2026-02-24	58.9200	61.2500	58.9200	61.2500	-0.163%	22	209	-99.984%
2026-02-23	56.4900	61.3500	56.4900	61.3500	+45.586%	29	206	-99.984%
2026-02-20	38.3200	43.0400	36.1400	42.1400	+26.585%	43	186	-99.976%
2026-02-18	33.2900	33.2900	33.2900	33.2900	-7.656%	6	177	-99.970%
2026-02-17	38.4100	38.4100	36.0500	36.0500	+18.003%	2	171	-99.972%
2026-02-13	30.5500	30.5500	30.5500	30.5500	-11.449%	1	172	-99.967%
2026-02-10	34.5500	34.5500	34.5000	34.5000	-4.906%	3	172	-99.971%
2026-02-09	36.5000	36.5000	36.2800	36.2800	-21.165%	2	169	-99.972%
2026-02-06	48.1500	48.1500	46.0200	46.0200	-7.960%	6	169	-99.978%
2026-02-05	39.4500	50.0000	39.4500	50.0000	+52.905%	86	168	-99.980%
2026-02-03	32.7000	32.7000	32.7000	32.7000	+48.975%	1	124	-99.969%
2026-01-29	21.9500	21.9500	21.9500	21.9500	+41.613%	1	123	-99.954%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-14.127%	2	122	-99.935%
2026-01-26	18.1500	18.1500	18.0500	18.0500	-26.775%	2	120	-99.945%
2026-01-20	24.6500	24.7000	24.6500	24.6500	+29.396%	103	120	-99.959%
2026-01-08	15.8000	19.0500	15.8000	19.0500	-7.837%	16	18	-99.948%
2026-01-06	20.6700	20.6700	20.6700	20.6700	-2.270%	1	2	-99.952%
2026-01-02	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-99.953%

.dark-mode .JWP7kD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWP7kD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P380CRWD Jul 17 2026 380.00 Put (CRWD260717P00380000)option OPRA

CRWD20260717P380
CRWD Jul 17 2026 380.00 Put (CRWD260717P00380000)
option OPRA