Dark

CRWD20260717P370
CRWD Jul 17 2026 370.00 Put (CRWD260717P00370000)
option OPRA

Expired

Jun 29, 2026

0.1500-21.053%(-0.0400)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1900	0.0500	0.1500	-21.053%	72	561	0.000%
2026-06-25	0.4300	0.4800	0.1900	0.1900	+72.727%	5	518	-21.053%
2026-06-24	0.1100	0.2500	0.1000	0.1100	0.000%	6	519	+36.364%
2026-06-23	0.2300	0.2300	0.1100	0.1100	-45.000%	8	521	+36.364%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+566.667%	2	519	-25.000%
2026-06-18	0.4800	0.4800	0.0300	0.0300	-75.000%	4	506	+400.000%
2026-06-17	0.0900	0.3000	0.0900	0.1200	-20.000%	24	506	+25.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	506	0.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	506	-25.000%
2026-06-10	1.0200	1.0200	0.1900	0.2500	+25.000%	316	506	-40.000%
2026-06-08	0.4300	0.4300	0.2000	0.2000	-4.762%	3	256	-25.000%
2026-06-04	0.1000	0.2600	0.1000	0.2100	-4.545%	22	254	-28.571%
2026-06-03	1.5000	1.5000	0.2200	0.2200	-48.837%	8	245	-31.818%
2026-05-29	0.7100	0.7200	0.3800	0.4300	-34.848%	9	250	-65.116%
2026-05-28	0.6600	0.6600	0.6600	0.6600	-12.000%	1	248	-77.273%
2026-05-27	1.0000	1.0000	0.7500	0.7500	+38.889%	6	249	-80.000%
2026-05-26	0.7100	0.7100	0.5000	0.5400	-19.403%	17	253	-72.222%
2026-05-22	0.6700	0.6700	0.6700	0.6700	-19.277%	1	264	-77.612%
2026-05-21	0.8300	0.8300	0.8300	0.8300	+80.435%	6	266	-81.928%
2026-05-20	1.0600	1.0600	0.4600	0.4600	-62.295%	6	266	-67.391%
2026-05-19	1.2200	1.2200	1.2200	1.2200	-18.667%	1	268	-87.705%
2026-05-18	1.3000	1.8700	1.3000	1.5000	-4.459%	6	268	-90.000%
2026-05-15	2.1000	2.1000	1.5700	1.5700	-25.943%	2	268	-90.446%
2026-05-14	2.1500	2.1500	2.1200	2.1200	-26.389%	4	270	-92.925%
2026-05-12	3.0200	3.1500	2.8700	2.8800	-8.571%	10	271	-94.792%
2026-05-11	3.6000	3.6000	3.1400	3.1500	-40.789%	4	271	-95.238%
2026-05-07	5.4500	5.4500	5.3200	5.3200	-32.229%	3	273	-97.180%
2026-05-06	9.0000	9.0000	7.7100	7.8500	+11.190%	8	276	-98.089%
2026-05-05	7.1500	7.1500	6.8500	7.0600	-18.097%	5	275	-97.875%
2026-05-04	9.2500	9.2500	8.0500	8.6200	-12.929%	8	275	-98.260%
2026-05-01	9.9500	10.1500	9.9000	9.9000	-19.315%	7	273	-98.485%
2026-04-30	12.1200	12.2700	12.1200	12.2700	+5.322%	2	273	-98.778%
2026-04-29	11.7000	11.8500	11.6000	11.6500	+8.879%	17	272	-98.712%
2026-04-28	11.2000	11.2000	10.6500	10.7000	-2.104%	28	273	-98.598%
2026-04-27	11.4000	11.4000	10.8600	10.9300	-12.908%	26	270	-98.628%
2026-04-24	13.7300	13.7300	12.5500	12.5500	-6.203%	51	279	-98.805%
2026-04-23	13.3800	13.3800	13.3800	13.3800	+27.429%	2	229	-98.879%
2026-04-22	10.6500	10.8000	10.5000	10.5000	-13.580%	20	229	-98.571%
2026-04-21	13.0400	13.0400	12.1500	12.1500	-22.115%	20	248	-98.765%
2026-04-20	17.4000	17.4000	15.6000	15.6000	-13.237%	14	248	-99.038%
2026-04-17	16.3600	17.9800	16.3600	17.9800	-9.421%	2	242	-99.166%
2026-04-16	20.0000	20.0000	19.6000	19.8500	-11.581%	6	243	-99.244%
2026-04-15	23.7800	23.7800	22.4500	22.4500	-15.918%	4	245	-99.332%
2026-04-14	25.3000	26.7000	25.3000	26.7000	-18.098%	12	245	-99.438%
2026-04-13	33.1500	33.1500	32.6000	32.6000	-8.298%	2	247	-99.540%
2026-04-10	34.0100	40.9500	34.0100	35.5500	+24.301%	31	247	-99.578%
2026-04-09	24.6200	28.6000	24.6200	28.6000	+62.132%	19	234	-99.476%
2026-04-08	13.7500	17.6400	13.7500	17.6400	-11.800%	11	239	-99.150%
2026-04-07	24.4000	26.0000	20.0000	20.0000	-21.630%	40	233	-99.250%
2026-04-06	25.5200	25.5200	25.5200	25.5200	-8.366%	1	255	-99.412%
2026-04-01	29.0400	29.0400	27.7100	27.8500	-16.567%	29	255	-99.461%
2026-03-31	32.0000	33.3800	31.3500	33.3800	+3.248%	8	234	-99.551%
2026-03-30	33.1500	33.3000	32.3300	32.3300	-19.577%	7	236	-99.536%
2026-03-27	39.4000	41.9800	39.4000	40.2000	+34.673%	6	234	-99.627%
2026-03-26	29.8500	29.8500	29.8500	29.8500	-6.719%	1	231	-99.497%
2026-03-25	29.1500	32.2300	29.1500	32.0000	+8.035%	16	231	-99.531%
2026-03-24	25.0000	29.6200	25.0000	29.6200	+30.485%	7	229	-99.494%
2026-03-23	22.7000	22.7000	22.7000	22.7000	+17.010%	1	228	-99.339%
2026-03-17	19.4000	19.4000	19.4000	19.4000	-4.668%	5	229	-99.227%
2026-03-16	19.8500	20.3500	19.5500	20.3500	-18.076%	60	229	-99.263%
2026-03-06	23.8500	24.8400	23.4000	24.8400	+1.554%	98	170	-99.396%
2026-03-05	26.5000	26.5000	24.4600	24.4600	-12.954%	3	189	-99.387%
2026-03-04	35.4500	35.5000	27.9100	28.1000	-20.621%	17	190	-99.466%
2026-03-03	39.4500	39.4500	35.4000	35.4000	-20.628%	2	190	-99.576%
2026-02-27	45.2000	45.2000	44.6000	44.6000	+5.687%	10	190	-99.664%
2026-02-26	42.2000	42.2500	42.0000	42.2000	-21.996%	43	189	-99.645%
2026-02-24	53.0000	54.1000	53.0000	54.1000	-3.220%	6	146	-99.723%
2026-02-23	48.0000	55.9000	48.0000	55.9000	+63.930%	8	146	-99.732%
2026-02-20	24.7500	34.1000	24.7500	34.1000	+32.685%	2	142	-99.560%
2026-02-13	27.3000	27.3000	25.4500	25.7000	-18.645%	14	128	-99.416%
2026-02-11	31.5900	31.5900	31.5900	31.5900	+3.914%	1	128	-99.525%
2026-02-10	30.4500	30.4500	30.3500	30.4000	-21.244%	3	127	-99.507%
2026-02-09	38.6000	38.6000	38.6000	38.6000	+4.834%	12	127	-99.611%
2026-02-06	38.6500	38.6500	36.8100	36.8200	-14.072%	82	118	-99.593%
2026-02-05	35.1000	42.8500	35.1000	42.8500	+43.311%	10	38	-99.650%
2026-02-04	29.8000	29.9000	29.8000	29.9000	+6.406%	3	36	-99.498%
2026-02-03	27.8500	28.1000	27.8500	28.1000	+33.810%	9	36	-99.466%
2026-01-30	21.0000	21.0000	21.0000	21.0000	+47.887%	1	30	-99.286%
2026-01-28	14.2000	14.2000	14.2000	14.2000	+4.412%	6	30	-98.944%
2026-01-27	14.0000	14.0000	13.5500	13.6000	-28.232%	7	33	-98.897%
2026-01-22	19.1000	19.3000	18.9500	18.9500	-12.065%	8	28	-99.208%
2026-01-21	21.5500	21.5500	21.5500	21.5500	+29.819%	1	20	-99.304%
2026-01-05	16.6000	16.6000	16.6000	16.6000	+20.727%	15	4	-99.096%
2025-12-15	13.7500	13.7500	13.7500	13.7500	-20.012%	1	4	-98.909%
2025-12-01	17.4200	17.4200	17.1400	17.1900	0.000%	6	3	-99.127%

.dark-mode .GZn9pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZn9pg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P370CRWD Jul 17 2026 370.00 Put (CRWD260717P00370000)option OPRA

CRWD20260717P370
CRWD Jul 17 2026 370.00 Put (CRWD260717P00370000)
option OPRA