Dark

CRWD20260717P360
CRWD Jul 17 2026 360.00 Put (CRWD260717P00360000)
option OPRA

Expired

Jul 1, 2026

0.0700-12.500%(-0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.0600	0.0700	-12.500%	90	305	0.000%
2026-06-30	0.1700	0.2800	0.0600	0.0800	+100.000%	10	227	-12.500%
2026-06-29	0.2000	0.2000	0.0300	0.0400	-88.889%	110	228	+75.000%
2026-06-25	0.4200	0.4200	0.3500	0.3600	+63.636%	4	191	-80.556%
2026-06-24	0.0800	0.2200	0.0800	0.2200	+120.000%	2	190	-68.182%
2026-06-23	0.8000	0.8000	0.0700	0.1000	0.000%	7	190	-30.000%
2026-06-22	0.0900	0.2200	0.0700	0.1000	-33.333%	4	189	-30.000%
2026-06-18	1.1400	1.1400	0.0500	0.1500	+36.364%	26	189	-53.333%
2026-06-17	0.1100	0.2000	0.1100	0.1100	-8.333%	4	189	-36.364%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-20.000%	1	189	-41.667%
2026-06-12	0.1800	0.1800	0.1500	0.1500	-50.000%	2	188	-53.333%
2026-06-10	0.2300	0.9800	0.1800	0.3000	-6.250%	36	187	-76.667%
2026-06-04	0.3200	0.3200	0.3200	0.3200	+6.667%	1	166	-78.125%
2026-06-03	0.3100	0.3100	0.3000	0.3000	+3.448%	4	167	-76.667%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-30.952%	8	171	-75.862%
2026-06-01	0.3100	0.4200	0.3100	0.4200	-31.148%	3	178	-83.333%
2026-05-27	0.6000	0.6600	0.6000	0.6100	+12.963%	11	178	-88.525%
2026-05-26	0.5400	0.5400	0.5400	0.5400	-6.897%	1	173	-87.037%
2026-05-22	0.5400	0.8700	0.5400	0.5800	-10.769%	22	181	-87.931%
2026-05-21	0.7100	0.7400	0.6500	0.6500	-7.143%	18	180	-89.231%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-32.039%	4	180	-90.000%
2026-05-19	1.0100	1.0300	1.0100	1.0300	-14.167%	2	180	-93.204%
2026-05-18	2.1700	2.1700	1.2000	1.2000	+2.564%	3	180	-94.167%
2026-05-15	1.1700	1.1700	1.1700	1.1700	-28.221%	1	180	-94.017%
2026-05-14	1.8000	2.4500	1.6300	1.6300	-27.556%	9	181	-95.706%
2026-05-13	2.2500	2.2500	2.2500	2.2500	0.000%	1	182	-96.889%
2026-05-12	2.2500	2.2500	2.2500	2.2500	-7.787%	1	182	-96.889%
2026-05-11	2.9500	2.9600	2.4400	2.4400	-18.667%	7	182	-97.131%
2026-05-08	3.1900	3.1900	2.7500	3.0000	-17.808%	10	179	-97.667%
2026-05-07	4.2000	4.2000	3.6500	3.6500	-42.969%	8	178	-98.082%
2026-05-06	7.4500	7.4500	6.3000	6.4000	+12.281%	21	180	-98.906%
2026-05-05	6.0700	6.0700	5.6700	5.7000	-16.176%	4	178	-98.772%
2026-05-04	7.2700	7.3000	6.8000	6.8000	-16.256%	12	176	-98.971%
2026-05-01	8.3500	8.8000	8.1200	8.1200	-7.727%	5	176	-99.138%
2026-04-28	9.3500	9.3500	8.7900	8.8000	-4.348%	10	176	-99.205%
2026-04-27	9.6000	9.6000	9.2000	9.2000	-12.381%	31	172	-99.239%
2026-04-24	11.3500	11.3500	10.2000	10.5000	-10.638%	12	175	-99.333%
2026-04-23	9.7400	11.7500	9.7400	11.7500	+25.803%	3	183	-99.404%
2026-04-22	9.3400	9.3400	9.3400	9.3400	-7.708%	1	184	-99.251%
2026-04-21	10.1200	10.1200	10.1200	10.1200	-22.273%	4	185	-99.308%
2026-04-20	13.1000	13.1000	12.9000	13.0200	-10.638%	12	181	-99.462%
2026-04-17	14.9000	14.9000	14.5500	14.5700	-12.492%	7	172	-99.520%
2026-04-16	16.7000	16.7000	16.6500	16.6500	-17.737%	16	167	-99.580%
2026-04-15	20.2400	20.2400	20.2400	20.2400	+0.948%	1	153	-99.654%
2026-04-14	20.0500	20.0500	20.0500	20.0500	-8.864%	1	152	-99.651%
2026-04-13	27.3500	27.3500	21.7300	22.0000	-28.269%	5	152	-99.682%
2026-04-10	32.0700	35.4100	30.6700	30.6700	+22.680%	18	154	-99.772%
2026-04-09	19.5900	25.0000	19.5900	25.0000	+90.114%	3	141	-99.720%
2026-04-08	11.5100	13.1500	11.5100	13.1500	-26.944%	4	141	-99.468%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-19.750%	1	144	-99.611%
2026-04-06	21.9700	22.4300	21.9500	22.4300	-6.503%	7	144	-99.688%
2026-04-02	23.9900	23.9900	23.9900	23.9900	-0.456%	1	139	-99.708%
2026-04-01	24.1000	24.1000	24.1000	24.1000	-13.620%	1	139	-99.710%
2026-03-31	28.0000	28.0000	27.8500	27.9000	-3.460%	5	140	-99.749%
2026-03-30	28.9000	28.9000	28.9000	28.9000	-17.664%	1	140	-99.758%
2026-03-27	33.6300	36.9200	33.6300	35.1000	+35.783%	13	141	-99.801%
2026-03-26	26.2000	26.2000	25.8500	25.8500	-7.613%	4	142	-99.729%
2026-03-25	24.3800	27.9800	24.0200	27.9800	+12.868%	9	142	-99.750%
2026-03-24	24.7900	24.7900	24.7900	24.7900	+26.158%	1	140	-99.718%
2026-03-23	19.6500	19.6500	19.6500	19.6500	+22.889%	1	140	-99.644%
2026-03-17	16.4500	16.4500	15.9900	15.9900	-9.966%	6	140	-99.562%
2026-03-16	17.1500	17.7600	17.1500	17.7600	+6.347%	6	143	-99.606%
2026-03-12	16.1000	16.8000	16.1000	16.7000	-2.624%	11	137	-99.581%
2026-03-11	16.1000	17.1500	16.1000	17.1500	-3.107%	26	146	-99.592%
2026-03-10	17.5000	17.7000	17.5000	17.7000	-14.203%	2	128	-99.605%
2026-03-05	22.5500	22.5500	20.6300	20.6300	-14.752%	31	128	-99.661%
2026-03-04	30.1900	30.1900	24.2000	24.2000	-21.910%	12	138	-99.711%
2026-03-03	34.2200	34.2200	30.9900	30.9900	-25.683%	4	129	-99.774%
2026-02-27	42.0000	42.0000	41.5900	41.7000	-8.753%	71	125	-99.832%
2026-02-25	45.7000	45.7000	45.7000	45.7000	-8.837%	15	60	-99.847%
2026-02-24	50.1300	50.1300	50.1300	50.1300	-4.423%	1	60	-99.860%
2026-02-23	42.8000	52.4500	42.8000	52.4500	+62.838%	5	59	-99.867%
2026-02-20	32.2100	32.2100	32.2100	32.2100	+33.099%	1	59	-99.783%
2026-02-19	24.2000	24.2000	24.2000	24.2000	-14.184%	2	58	-99.711%
2026-02-17	28.2000	28.2000	28.2000	28.2000	+18.239%	1	56	-99.752%
2026-02-13	24.2500	24.2500	23.8500	23.8500	-10.338%	3	57	-99.706%
2026-02-10	27.2100	27.2100	26.5000	26.6000	-14.744%	4	57	-99.737%
2026-02-05	31.1000	31.2000	31.1000	31.2000	+12.432%	7	57	-99.776%
2026-02-04	26.0500	27.7500	26.0500	27.7500	+12.576%	4	50	-99.748%
2026-02-03	22.3400	24.6500	22.3400	24.6500	+35.068%	15	50	-99.716%
2026-01-30	18.2500	18.2500	18.2500	18.2500	-4.300%	15	39	-99.616%
2026-01-29	19.6300	19.6300	19.0700	19.0700	+59.182%	3	24	-99.633%
2026-01-28	11.9800	11.9800	11.9800	11.9800	-1.399%	1	23	-99.416%
2026-01-27	12.1400	12.1500	12.1400	12.1500	-23.053%	15	22	-99.424%
2026-01-14	15.7900	15.7900	15.7900	15.7900	+13.271%	1	23	-99.557%
2026-01-12	14.8500	14.8500	13.9400	13.9400	-3.194%	2	23	-99.498%
2026-01-05	14.4000	14.4000	14.4000	14.4000	-12.727%	1	22	-99.514%
2026-01-02	16.4500	16.5000	16.4500	16.5000	+33.712%	2	22	-99.576%
2025-12-15	12.3400	12.3400	12.3400	12.3400	-18.440%	15	20	-99.433%
2025-12-01	15.2400	15.2600	15.1300	15.1300	0.000%	10	5	-99.537%

.dark-mode .ZqTJzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqTJzr{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P360CRWD Jul 17 2026 360.00 Put (CRWD260717P00360000)option OPRA

CRWD20260717P360
CRWD Jul 17 2026 360.00 Put (CRWD260717P00360000)
option OPRA