Dark

CRWD20260717P350
CRWD Jul 17 2026 350.00 Put (CRWD260717P00350000)
option OPRA

Expired

Jun 30, 2026

0.0100-83.333%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.0100	0.0100	-83.333%	9	524	0.000%
2026-06-25	0.1000	0.1000	0.0600	0.0600	-73.913%	4	531	-83.333%
2026-06-24	0.1700	0.2400	0.1700	0.2300	-4.167%	8	533	-95.652%
2026-06-23	0.1100	0.2400	0.0800	0.2400	+26.316%	10	529	-95.833%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-5.000%	3	527	-94.737%
2026-06-18	0.2200	0.2300	0.0400	0.2000	+122.222%	280	483	-95.000%
2026-06-17	0.2200	0.2500	0.0900	0.0900	-82.000%	19	483	-88.889%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+316.667%	1	483	-98.000%
2026-06-12	0.1700	0.3100	0.1200	0.1200	-62.500%	6	483	-91.667%
2026-06-10	0.3400	0.3400	0.3200	0.3200	+28.000%	29	482	-96.875%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	482	-96.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+42.857%	1	482	-95.000%
2026-06-05	0.2000	0.2100	0.0300	0.1400	-44.000%	20	483	-92.857%
2026-06-04	0.1800	0.2500	0.1600	0.2500	-32.432%	3	495	-96.000%
2026-06-02	0.4500	0.4500	0.3700	0.3700	+5.714%	2	498	-97.297%
2026-06-01	0.5500	0.5500	0.3000	0.3500	+16.667%	14	498	-97.143%
2026-05-29	0.3000	0.5000	0.3000	0.3000	-47.368%	10	487	-96.667%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+32.558%	1	487	-98.246%
2026-05-26	0.4000	0.4300	0.4000	0.4300	-2.273%	5	487	-97.674%
2026-05-22	0.4200	0.4700	0.4200	0.4400	-12.000%	6	487	-97.727%
2026-05-21	0.5500	0.5800	0.5000	0.5000	-23.077%	5	487	-98.000%
2026-05-20	0.5900	0.6500	0.5900	0.6500	-10.959%	21	487	-98.462%
2026-05-19	1.0000	1.0000	0.6600	0.7300	-27.000%	31	472	-98.630%
2026-05-18	1.2000	1.2000	1.0000	1.0000	-5.660%	6	472	-99.000%
2026-05-15	1.3000	1.3000	1.0300	1.0600	-15.873%	22	472	-99.057%
2026-05-14	1.2500	1.2700	1.2500	1.2600	-25.882%	52	483	-99.206%
2026-05-13	2.1700	2.1700	1.6000	1.7000	-19.048%	32	433	-99.412%
2026-05-12	2.0100	2.1000	2.0100	2.1000	+5.528%	10	433	-99.524%
2026-05-11	2.6200	2.6200	1.9900	1.9900	-16.387%	11	433	-99.497%
2026-05-08	3.4500	3.4500	2.3800	2.3800	-21.452%	30	439	-99.580%
2026-05-07	3.6000	3.6000	3.0000	3.0300	-42.286%	75	449	-99.670%
2026-05-06	4.8000	6.1000	4.8000	5.2500	+0.962%	85	476	-99.810%
2026-05-05	5.0000	5.2900	5.0000	5.2000	-7.965%	8	434	-99.808%
2026-05-04	6.6700	6.6700	5.6500	5.6500	-16.172%	10	431	-99.823%
2026-05-01	7.0700	7.0700	6.7000	6.7400	-20.706%	24	430	-99.852%
2026-04-30	8.8700	9.2500	8.5000	8.5000	+12.583%	15	430	-99.882%
2026-04-29	7.9500	8.0500	7.1700	7.5500	+1.342%	81	419	-99.868%
2026-04-28	7.6500	7.8500	7.2800	7.4500	-3.622%	7	354	-99.866%
2026-04-27	7.8900	7.8900	7.7300	7.7300	-10.116%	10	359	-99.871%
2026-04-24	9.3500	10.4500	8.6000	8.6000	-11.614%	4	352	-99.884%
2026-04-23	8.6200	9.7300	8.6200	9.7300	+37.042%	49	350	-99.897%
2026-04-22	7.7500	7.7500	7.0000	7.1000	-19.774%	32	306	-99.859%
2026-04-21	8.4900	9.1000	8.2700	8.8500	-18.956%	39	317	-99.887%
2026-04-20	12.6200	12.6200	10.9200	10.9200	-11.436%	40	317	-99.908%
2026-04-17	12.4000	12.4000	10.5000	12.3300	-11.929%	83	338	-99.919%
2026-04-16	13.1800	14.1100	13.1800	14.0000	-10.371%	4	267	-99.929%
2026-04-15	16.9700	16.9700	15.6200	15.6200	-17.919%	19	268	-99.936%
2026-04-14	18.0500	19.0300	18.0500	19.0300	+0.581%	6	261	-99.947%
2026-04-13	25.0500	25.0500	18.9200	18.9200	-30.313%	3	256	-99.947%
2026-04-10	21.1500	31.8000	21.1500	27.1500	+29.286%	36	254	-99.963%
2026-04-09	13.2700	21.0000	13.2700	21.0000	+62.791%	107	251	-99.952%
2026-04-08	10.0000	12.9000	10.0000	12.9000	-22.289%	25	234	-99.922%
2026-04-07	19.0200	19.0200	16.6000	16.6000	-11.087%	291	239	-99.940%
2026-04-06	18.6200	18.6700	18.6200	18.6700	-9.369%	8	434	-99.946%
2026-04-02	20.4200	20.6000	20.4200	20.6000	+0.341%	2	435	-99.951%
2026-04-01	23.1500	23.1500	20.5300	20.5300	-9.758%	36	435	-99.951%
2026-03-31	25.8500	25.8500	22.4500	22.7500	-16.360%	24	445	-99.956%
2026-03-30	25.0500	27.2000	24.9500	27.2000	-10.231%	6	435	-99.963%
2026-03-27	33.0200	33.0200	30.3000	30.3000	+25.103%	8	429	-99.967%
2026-03-25	20.7500	24.2200	20.7500	24.2200	+10.091%	3	428	-99.959%
2026-03-24	20.0000	22.2100	20.0000	22.0000	+24.294%	8	428	-99.955%
2026-03-20	17.7000	17.7000	17.7000	17.7000	+20.408%	1	425	-99.944%
2026-03-19	14.0000	14.7000	14.0000	14.7000	+5.000%	4	425	-99.932%
2026-03-17	13.1900	14.0000	13.1900	14.0000	-6.977%	11	421	-99.929%
2026-03-16	15.0500	15.0500	15.0500	15.0500	-3.649%	10	430	-99.934%
2026-03-10	14.7500	16.1100	14.7500	15.6200	-12.247%	37	420	-99.936%
2026-03-09	18.2000	18.3500	16.8800	17.8000	-0.559%	34	417	-99.944%
2026-03-06	17.4000	17.9000	17.4000	17.9000	-3.243%	2	456	-99.944%
2026-03-05	18.5500	19.0000	17.7700	18.5000	-11.905%	9	457	-99.946%
2026-03-04	27.4000	27.4000	21.0000	21.0000	-23.414%	74	459	-99.952%
2026-03-03	31.5000	31.5000	27.3500	27.4200	-9.951%	33	441	-99.964%
2026-03-02	30.0500	31.1000	30.0500	30.4500	-14.104%	29	443	-99.967%
2026-02-27	35.4500	35.4500	35.4500	35.4500	+10.093%	1	424	-99.972%
2026-02-26	32.8500	33.6000	31.6000	32.2000	-23.187%	82	424	-99.969%
2026-02-25	42.9900	42.9900	41.9200	41.9200	-6.762%	2	427	-99.976%
2026-02-24	45.2200	45.2200	40.7800	44.9600	+2.275%	11	427	-99.978%
2026-02-23	37.1000	45.8000	37.1000	43.9600	+75.840%	37	427	-99.977%
2026-02-20	19.0000	25.0000	19.0000	25.0000	+15.207%	2	416	-99.960%
2026-02-18	21.3000	21.7000	21.3000	21.7000	-10.515%	2	417	-99.954%
2026-02-17	24.8500	24.9500	24.2500	24.2500	+22.475%	16	417	-99.959%
2026-02-13	21.8000	21.8000	19.8000	19.8000	-18.719%	38	412	-99.949%
2026-02-12	24.3000	24.6000	24.3000	24.3600	+6.608%	22	412	-99.959%
2026-02-11	24.7000	24.7000	22.8500	22.8500	-1.931%	9	399	-99.956%
2026-02-10	26.9000	26.9000	22.9000	23.3000	-12.406%	13	390	-99.957%
2026-02-09	26.5500	26.6000	26.5500	26.6000	-9.060%	2	386	-99.962%
2026-02-06	31.0000	31.0000	29.2500	29.2500	-5.186%	2	385	-99.966%
2026-02-05	24.0000	30.8500	24.0000	30.8500	+35.604%	5	384	-99.968%
2026-02-04	23.8500	25.1500	22.5000	22.7500	+18.799%	293	379	-99.956%
2026-02-03	20.0000	20.0000	19.1500	19.1500	+16.061%	36	119	-99.948%
2026-01-29	17.6500	17.6500	16.3600	16.5000	+55.660%	4	84	-99.939%
2026-01-27	10.6000	10.6000	10.6000	10.6000	-28.620%	1	82	-99.906%
2026-01-21	15.0000	15.0000	14.8500	14.8500	-6.309%	10	82	-99.933%
2026-01-20	16.1000	16.1000	15.8500	15.8500	+24.314%	6	73	-99.937%
2026-01-15	12.7500	12.7500	12.7500	12.7500	-1.923%	10	73	-99.922%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+3.175%	2	63	-99.923%
2026-01-13	12.4000	12.6000	12.4000	12.6000	+7.600%	2	63	-99.921%
2026-01-09	11.7100	11.7100	11.7100	11.7100	-6.395%	1	64	-99.915%
2026-01-08	12.5100	12.5100	12.5100	12.5100	+14.771%	1	63	-99.920%
2026-01-07	10.9000	10.9000	10.9000	10.9000	-19.259%	1	62	-99.908%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+36.502%	1	62	-99.926%
2025-12-12	10.0600	10.0600	9.8900	9.8900	-14.741%	24	61	-99.899%
2025-12-03	11.6000	11.6000	11.6000	11.6000	-6.073%	15	42	-99.914%
2025-12-02	12.2500	12.3500	12.2400	12.3500	-8.383%	40	57	-99.919%
2025-12-01	13.5000	13.5200	13.4800	13.4800	+0.974%	19	42	-99.926%
2025-11-28	13.3500	13.3500	13.3500	13.3500	-3.749%	15	25	-99.925%
2025-11-26	14.1200	14.1200	13.8700	13.8700	0.000%	25	0	-99.928%

.dark-mode .lP04sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lP04sq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P350CRWD Jul 17 2026 350.00 Put (CRWD260717P00350000)option OPRA

CRWD20260717P350
CRWD Jul 17 2026 350.00 Put (CRWD260717P00350000)
option OPRA