Dark

CRWD20260717P340
CRWD Jul 17 2026 340.00 Put (CRWD260717P00340000)
option OPRA

Expired

Jul 1, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0100	0.0100	0.000%	6	1,168	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,171	0.000%
2026-06-29	0.0500	0.0800	0.0100	0.0500	0.000%	34	1,172	-80.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-91.667%	1	1,161	-80.000%
2026-06-25	0.0900	0.6000	0.0100	0.6000	+233.333%	6	1,162	-98.333%
2026-06-24	0.0700	0.2300	0.0400	0.1800	+260.000%	60	1,165	-94.444%
2026-06-23	0.6500	0.6500	0.0500	0.0500	-37.500%	17	1,150	-80.000%
2026-06-22	0.0500	0.0900	0.0400	0.0800	+60.000%	5	1,151	-87.500%
2026-06-18	0.8500	0.8500	0.0300	0.0500	-16.667%	66	1,123	-80.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-60.000%	1	1,123	-83.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-28.571%	9	1,123	-93.333%
2026-06-10	0.3800	0.3800	0.2100	0.2100	+40.000%	7	1,124	-95.238%
2026-06-05	0.6400	1.3500	0.1000	0.1500	-25.000%	276	1,124	-93.333%
2026-06-04	0.1600	0.2600	0.1200	0.2000	-35.484%	26	876	-95.000%
2026-05-29	0.3900	0.5900	0.3100	0.3100	-48.333%	8	877	-96.774%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+20.000%	4	878	-98.333%
2026-05-21	0.5000	0.5400	0.3900	0.5000	+11.111%	34	878	-98.000%
2026-05-20	0.6200	0.6200	0.4500	0.4500	-34.783%	7	884	-97.778%
2026-05-19	0.6900	0.6900	0.6900	0.6900	-25.000%	4	886	-98.551%
2026-05-18	0.9200	0.9200	0.9200	0.9200	+6.977%	1	886	-98.913%
2026-05-15	0.8600	0.8600	0.8600	0.8600	-53.005%	10	886	-98.837%
2026-05-12	1.6600	1.8300	1.6600	1.8300	-16.818%	10	886	-99.454%
2026-05-11	2.1200	2.2000	2.1200	2.2000	-10.931%	3	893	-99.545%
2026-05-07	3.1000	3.1000	2.4700	2.4700	-42.824%	19	896	-99.595%
2026-05-06	4.5000	5.0000	4.3200	4.3200	+9.367%	61	892	-99.769%
2026-05-05	4.2000	4.2000	3.9500	3.9500	-15.054%	8	917	-99.747%
2026-05-04	5.4000	5.4000	4.6500	4.6500	-15.913%	13	920	-99.785%
2026-05-01	6.0500	6.0500	5.5300	5.5300	-24.143%	13	931	-99.819%
2026-04-30	7.2900	7.2900	7.2900	7.2900	+16.640%	1	931	-99.863%
2026-04-29	6.1000	6.2500	6.1000	6.2500	-0.160%	16	930	-99.840%
2026-04-28	6.2600	6.2600	6.2600	6.2600	-5.152%	5	922	-99.840%
2026-04-27	7.5000	7.5000	6.5500	6.6000	-15.924%	14	922	-99.848%
2026-04-23	7.6000	7.8500	7.0000	7.8500	+34.880%	24	917	-99.873%
2026-04-22	6.2000	6.3000	5.8200	5.8200	-19.167%	45	938	-99.828%
2026-04-21	7.5000	7.5500	6.9800	7.2000	-22.330%	18	945	-99.861%
2026-04-20	10.3400	10.3400	9.2000	9.2700	-6.834%	15	945	-99.892%
2026-04-17	9.5600	10.3200	9.5600	9.9500	-14.957%	5	938	-99.899%
2026-04-16	11.7000	11.7000	11.7000	11.7000	-11.698%	1	935	-99.915%
2026-04-15	13.6500	14.2500	13.2500	13.2500	-21.690%	66	934	-99.925%
2026-04-14	15.1000	16.9200	15.1000	16.9200	+6.482%	24	890	-99.941%
2026-04-13	16.9000	16.9000	15.8900	15.8900	-34.877%	4	888	-99.937%
2026-04-10	19.1800	27.1500	19.1800	24.4000	+41.860%	36	886	-99.959%
2026-04-09	11.0700	17.2000	11.0700	17.2000	+60.748%	64	855	-99.942%
2026-04-08	9.1000	10.7000	9.1000	10.7000	-18.383%	6	854	-99.907%
2026-04-07	16.0000	16.4000	13.1100	13.1100	-16.497%	85	856	-99.924%
2026-04-06	15.7000	15.7000	15.7000	15.7000	-27.882%	1	848	-99.936%
2026-03-31	21.7700	21.7700	21.7700	21.7700	+0.694%	1	848	-99.954%
2026-03-30	21.4200	21.6200	21.4200	21.6200	-16.428%	6	847	-99.954%
2026-03-27	28.5000	28.5000	25.8700	25.8700	+33.557%	32	845	-99.961%
2026-03-26	19.8000	19.8000	19.3700	19.3700	-4.346%	2	858	-99.948%
2026-03-25	19.2500	20.4000	19.2200	20.2500	+16.312%	7	857	-99.951%
2026-03-24	17.4100	17.4100	17.4100	17.4100	+4.314%	10	852	-99.943%
2026-03-20	16.6900	16.6900	16.6900	16.6900	+43.879%	3	842	-99.940%
2026-03-17	11.6000	11.6000	11.6000	11.6000	-7.200%	40	845	-99.914%
2026-03-16	12.6900	12.6900	12.5000	12.5000	-2.724%	2	865	-99.920%
2026-03-13	12.7000	12.8500	12.7000	12.8500	-6.204%	2	865	-99.922%
2026-03-10	13.1300	13.7500	13.1300	13.7000	-9.868%	4	865	-99.927%
2026-03-09	15.3000	16.0000	14.9500	15.2000	-6.173%	27	869	-99.934%
2026-03-06	15.6500	16.2000	15.0500	16.2000	+1.887%	8	888	-99.938%
2026-03-05	16.8200	16.8200	15.6500	15.9000	-16.139%	17	892	-99.937%
2026-03-04	24.0000	24.5000	18.9600	18.9600	-19.422%	67	896	-99.947%
2026-03-03	28.5000	28.5000	23.5300	23.5300	-12.528%	35	874	-99.958%
2026-03-02	27.1000	27.1000	26.2000	26.9000	-4.947%	13	844	-99.963%
2026-02-26	30.4500	30.4500	27.8000	28.3000	-23.202%	469	831	-99.965%
2026-02-25	36.8500	36.8500	36.8500	36.8500	-8.333%	10	871	-99.973%
2026-02-24	40.2000	40.2000	40.2000	40.2000	-4.126%	2	871	-99.975%
2026-02-23	29.0700	41.9400	29.0700	41.9300	+59.188%	285	871	-99.976%
2026-02-20	25.1500	27.0900	25.1500	26.3400	+25.728%	45	818	-99.962%
2026-02-19	19.6500	20.9500	19.6500	20.9500	+1.699%	2	809	-99.952%
2026-02-18	20.6000	20.6000	20.6000	20.6000	-4.408%	1	810	-99.951%
2026-02-17	21.8500	21.9500	21.5500	21.5500	+19.127%	4	810	-99.954%
2026-02-13	18.5500	18.6000	18.0900	18.0900	-13.939%	5	804	-99.945%
2026-02-12	19.7000	21.0400	19.7000	21.0200	+1.301%	28	804	-99.952%
2026-02-10	20.9500	20.9500	20.7000	20.7500	-11.514%	5	777	-99.952%
2026-02-09	23.3500	23.4500	23.3500	23.4500	-13.309%	3	773	-99.957%
2026-02-06	27.0500	27.0500	27.0500	27.0500	+6.496%	1	771	-99.963%
2026-02-05	25.4000	25.4000	25.4000	25.4000	+24.816%	1	771	-99.961%
2026-02-04	21.1500	21.1500	20.3500	20.3500	+11.202%	8	771	-99.951%
2026-02-03	18.0800	19.1000	18.0800	18.3000	+39.695%	956	764	-99.945%
2026-01-30	13.1000	13.1000	13.1000	13.1000	+9.623%	15	44	-99.924%
2026-01-29	11.9500	11.9500	11.9500	11.9500	+1.702%	1	33	-99.916%
2026-01-23	11.7500	11.7500	11.7500	11.7500	+12.440%	5	33	-99.915%
2026-01-08	10.4500	10.4500	10.4500	10.4500	+8.854%	15	28	-99.904%
2025-12-30	9.5500	9.6000	9.5500	9.6000	-5.419%	9	24	-99.896%
2025-12-19	10.3000	10.3000	10.1000	10.1500	-9.375%	13	15	-99.901%
2025-12-03	11.2000	11.2000	11.2000	11.2000	-2.354%	1	2	-99.911%
2025-12-01	11.8300	11.8300	11.4700	11.4700	0.000%	2	1	-99.913%

.dark-mode .Z4TK2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4TK2k{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P340CRWD Jul 17 2026 340.00 Put (CRWD260717P00340000)option OPRA

CRWD20260717P340
CRWD Jul 17 2026 340.00 Put (CRWD260717P00340000)
option OPRA