Dark

CRWD20260717P320
CRWD Jul 17 2026 320.00 Put (CRWD260717P00320000)
option OPRA

Expired

Jul 1, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10	418	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	418	+100.000%
2026-06-29	0.0300	0.0300	0.0100	0.0100	-50.000%	18	419	+100.000%
2026-06-25	0.1500	0.1500	0.0200	0.0200	0.000%	3	420	0.000%
2026-06-24	0.0600	0.0600	0.0100	0.0200	-90.000%	4	419	0.000%
2026-06-23	0.0200	0.2000	0.0200	0.2000	+900.000%	6	421	-90.000%
2026-06-22	0.0100	0.0200	0.0100	0.0200	-50.000%	9	428	0.000%
2026-06-18	0.0100	0.0400	0.0100	0.0400	-60.000%	21	429	-50.000%
2026-06-15	0.0700	0.1000	0.0300	0.1000	+42.857%	3	429	-80.000%
2026-06-11	0.0400	0.0700	0.0400	0.0700	-86.792%	3	429	-71.429%
2026-06-10	0.5300	0.5300	0.5300	0.5300	+51.429%	2	431	-96.226%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-5.405%	1	431	-94.286%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+23.333%	1	431	-94.595%
2026-05-27	0.4500	0.4500	0.3000	0.3000	-40.000%	2	431	-93.333%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+42.857%	2	433	-96.000%
2026-05-21	0.3500	0.3500	0.2600	0.3500	-12.500%	5	433	-94.286%
2026-05-19	0.5000	0.7800	0.3500	0.4000	-33.333%	18	434	-95.000%
2026-05-18	0.7900	0.7900	0.6000	0.6000	-13.043%	8	442	-96.667%
2026-05-15	0.7600	0.7600	0.6900	0.6900	-21.591%	2	442	-97.101%
2026-05-14	0.7400	0.8800	0.7400	0.8800	-8.333%	5	441	-97.727%
2026-05-13	0.9600	0.9600	0.9600	0.9600	-17.949%	1	442	-97.917%
2026-05-12	1.1700	1.1700	1.1700	1.1700	-7.874%	1	442	-98.291%
2026-05-08	1.4600	1.4600	1.2400	1.2700	-23.030%	55	442	-98.425%
2026-05-07	1.9200	2.0500	1.3200	1.6500	-42.308%	24	394	-98.788%
2026-05-06	3.0000	3.2500	2.6500	2.8600	+7.116%	31	404	-99.301%
2026-05-05	3.1000	3.1000	2.5500	2.6700	-11.000%	7	396	-99.251%
2026-05-04	3.2500	3.3300	3.0000	3.0000	-22.078%	3	395	-99.333%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-16.304%	1	395	-99.481%
2026-04-30	4.4000	5.2800	4.4000	4.6000	+6.977%	9	395	-99.565%
2026-04-29	4.6000	4.6000	4.3000	4.3000	+0.233%	2	395	-99.535%
2026-04-28	4.2900	4.2900	4.2900	4.2900	-2.500%	1	393	-99.534%
2026-04-27	4.6800	4.7000	4.4000	4.4000	-20.000%	3	392	-99.545%
2026-04-23	5.5000	5.5000	5.5000	5.5000	+29.412%	3	392	-99.636%
2026-04-22	4.2000	4.2500	4.1600	4.2500	-13.265%	38	389	-99.529%
2026-04-21	5.4000	5.4000	4.9000	4.9000	-28.882%	6	351	-99.592%
2026-04-20	6.8900	6.8900	6.8900	6.8900	-1.571%	1	351	-99.710%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-28.205%	1	350	-99.714%
2026-04-15	10.5500	10.5500	9.6000	9.7500	-17.373%	22	351	-99.795%
2026-04-14	11.5000	11.8000	11.2000	11.8000	+1.201%	26	337	-99.831%
2026-04-13	15.6200	15.6200	11.6600	11.6600	-33.371%	4	313	-99.828%
2026-04-10	19.0000	20.0000	17.1500	17.5000	+51.515%	15	311	-99.886%
2026-04-09	11.5500	11.5700	11.5000	11.5500	+96.763%	8	298	-99.827%
2026-04-08	5.8700	5.8700	5.8700	5.8700	-44.623%	1	291	-99.659%
2026-04-07	10.6000	10.6000	10.6000	10.6000	-13.115%	20	292	-99.811%
2026-04-06	12.0000	12.2000	12.0000	12.2000	-3.710%	2	292	-99.836%
2026-04-02	13.5000	13.5000	12.6700	12.6700	-2.912%	2	291	-99.842%
2026-04-01	13.2000	13.2000	12.6000	13.0500	-27.500%	23	291	-99.847%
2026-03-30	15.9800	18.0000	15.9800	18.0000	-9.091%	2	271	-99.889%
2026-03-27	21.0500	21.0500	19.5000	19.8000	+33.784%	10	271	-99.899%
2026-03-26	15.1000	15.1000	14.2100	14.8000	-1.136%	23	268	-99.865%
2026-03-25	12.8000	14.9700	12.8000	14.9700	+10.889%	29	249	-99.866%
2026-03-24	13.5000	13.5000	13.4500	13.5000	+26.761%	14	244	-99.852%
2026-03-23	10.6500	10.6500	10.6500	10.6500	-11.250%	10	238	-99.812%
2026-03-20	12.0100	12.2800	12.0000	12.0000	+41.176%	13	248	-99.833%
2026-03-19	8.6500	8.6500	8.5000	8.5000	-8.504%	4	238	-99.765%
2026-03-16	9.2900	9.2900	9.2900	9.2900	+0.978%	2	241	-99.785%
2026-03-13	8.6800	9.2000	8.6800	9.2000	-20.690%	4	241	-99.783%
2026-03-09	10.7500	11.9000	10.7500	11.6000	-3.333%	35	237	-99.828%
2026-03-06	11.5000	12.0000	11.3500	12.0000	+3.448%	20	229	-99.833%
2026-03-05	11.8000	12.3000	11.3500	11.6000	-17.730%	26	222	-99.828%
2026-03-04	17.6500	18.0500	14.0500	14.1000	-22.314%	25	225	-99.858%
2026-03-03	21.1500	21.4000	18.1500	18.1500	-7.303%	37	239	-99.890%
2026-03-02	20.1500	21.0000	19.5800	19.5800	-17.558%	19	213	-99.898%
2026-02-27	24.2000	25.3300	23.7500	23.7500	+10.723%	12	200	-99.916%
2026-02-26	22.1600	22.7000	21.2500	21.4500	-22.142%	16	188	-99.907%
2026-02-25	28.3500	28.3500	27.5500	27.5500	-9.731%	8	167	-99.927%
2026-02-24	30.5200	30.5200	30.5200	30.5200	-7.375%	1	167	-99.934%
2026-02-23	26.9500	32.9500	26.9500	32.9500	+67.089%	163	167	-99.939%
2026-02-20	19.6000	19.7200	19.6000	19.7200	+39.858%	8	37	-99.899%
2026-02-19	13.9500	14.1000	13.9500	14.1000	-2.422%	3	33	-99.858%
2026-02-18	14.4500	14.4500	14.4500	14.4500	-12.158%	1	36	-99.862%
2026-02-17	16.3000	16.6000	16.3000	16.4500	+11.905%	4	35	-99.878%
2026-02-13	14.5000	14.7000	14.5000	14.7000	-10.638%	5	31	-99.864%
2026-02-12	16.5500	16.5500	16.4500	16.4500	+8.224%	2	31	-99.878%
2026-02-11	16.2500	16.2500	15.2000	15.2000	-8.709%	4	32	-99.868%
2026-02-10	16.8500	16.8500	16.6500	16.6500	-6.461%	5	32	-99.880%
2026-02-09	18.0500	18.0500	17.8000	17.8000	-14.423%	2	29	-99.888%
2026-02-06	22.4800	23.3200	20.6000	20.8000	-8.249%	17	28	-99.904%
2026-02-05	16.5000	22.6700	15.8000	22.6700	+51.639%	5	16	-99.912%
2026-02-04	16.0000	16.0000	14.9500	14.9500	+28.326%	6	14	-99.866%
2026-02-03	13.8000	14.2000	11.6500	11.6500	+41.212%	13	13	-99.828%
2026-01-26	8.2500	8.2500	8.2500	8.2500	0.000%	2	2	-99.758%

.dark-mode .Qqlk6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qqlk6g{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P320CRWD Jul 17 2026 320.00 Put (CRWD260717P00320000)option OPRA

CRWD20260717P320
CRWD Jul 17 2026 320.00 Put (CRWD260717P00320000)
option OPRA