Dark

CRWD20260717P300
CRWD Jul 17 2026 300.00 Put (CRWD260717P00300000)
option OPRA

Expired

Jun 25, 2026

0.1000+400.000%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1400	0.1500	0.1000	0.1000	+400.000%	3	295	0.000%
2026-06-18	0.0800	0.0800	0.0200	0.0200	-80.000%	6	296	+400.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	296	0.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	296	0.000%
2026-06-05	0.2300	0.2300	0.0500	0.0500	-68.750%	125	296	+100.000%
2026-06-04	0.1500	0.1600	0.1500	0.1600	-36.000%	2	228	-37.500%
2026-06-03	0.2600	0.2600	0.2500	0.2500	+66.667%	6	229	-60.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-40.000%	20	224	-33.333%
2026-06-01	0.2200	0.3100	0.1500	0.2500	-50.000%	20	224	-60.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+163.158%	2	235	-80.000%
2026-05-22	0.1900	0.1900	0.1900	0.1900	-26.923%	2	235	-47.368%
2026-05-20	0.4000	0.4000	0.2600	0.2600	-43.478%	23	235	-61.538%
2026-05-19	0.3300	0.4600	0.3300	0.4600	-13.208%	2	236	-78.261%
2026-05-14	0.5900	0.5900	0.5300	0.5300	-3.636%	6	236	-81.132%
2026-05-13	0.5900	0.5900	0.5500	0.5500	-17.910%	26	217	-81.818%
2026-05-12	0.6700	0.6700	0.6700	0.6700	-33.000%	2	217	-85.075%
2026-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	5	217	-90.000%
2026-05-08	1.4500	1.4500	1.0000	1.0000	-12.281%	17	217	-90.000%
2026-05-07	1.2800	1.3300	1.1400	1.1400	-37.705%	8	226	-91.228%
2026-05-06	1.9700	1.9700	1.7600	1.8300	+8.284%	43	232	-94.536%
2026-05-05	1.6400	2.1300	1.6400	1.6900	-16.749%	6	246	-94.083%
2026-05-04	2.1900	2.1900	2.0300	2.0300	-36.164%	3	251	-95.074%
2026-04-30	3.1800	3.1800	3.1800	3.1800	+7.071%	5	249	-96.855%
2026-04-29	2.9700	2.9700	2.9700	2.9700	+6.071%	3	249	-96.633%
2026-04-28	2.5000	2.8000	2.5000	2.8000	-9.091%	2	251	-96.429%
2026-04-27	3.1300	3.1300	3.0800	3.0800	-17.426%	21	252	-96.753%
2026-04-24	3.7300	3.7300	3.7300	3.7300	+39.700%	3	252	-97.319%
2026-04-22	2.8500	2.9000	2.6400	2.6700	-19.578%	48	255	-96.255%
2026-04-21	3.2500	3.7500	3.2500	3.3200	-21.140%	12	235	-96.988%
2026-04-20	4.2100	4.2100	4.2100	4.2100	-9.657%	1	235	-97.625%
2026-04-17	4.6600	4.6600	4.6600	4.6600	-21.681%	10	236	-97.854%
2026-04-16	4.2500	5.9500	4.2500	5.9500	-16.197%	8	236	-98.319%
2026-04-15	6.8900	7.1000	6.8900	7.1000	-11.250%	9	231	-98.592%
2026-04-14	7.6000	8.0300	7.4500	8.0000	-15.789%	21	230	-98.750%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-26.923%	1	220	-98.947%
2026-04-10	12.0000	14.0000	12.0000	13.0000	+51.163%	14	219	-99.231%
2026-04-09	5.3600	8.6000	5.2600	8.6000	+95.455%	17	212	-98.837%
2026-04-08	5.2500	5.2500	4.4000	4.4000	-27.869%	5	198	-97.727%
2026-04-07	8.1500	8.1500	6.1000	6.1000	-36.392%	6	199	-98.361%
2026-04-01	9.5900	9.5900	9.5900	9.5900	-5.703%	2	202	-98.957%
2026-03-31	10.3500	10.4500	10.0500	10.1700	-10.789%	8	202	-99.017%
2026-03-30	11.4000	11.4000	11.4000	11.4000	-21.216%	1	203	-99.123%
2026-03-27	15.2500	15.2500	14.1000	14.4700	+47.955%	3	203	-99.309%
2026-03-26	12.5000	12.5000	9.7800	9.7800	+11.136%	2	200	-98.978%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+19.241%	12	200	-98.864%
2026-03-23	6.7800	7.3800	6.7800	7.3800	-8.776%	11	188	-98.645%
2026-03-20	7.8500	8.0900	7.8500	8.0900	+24.462%	2	178	-98.764%
2026-03-19	6.1500	6.5000	6.1500	6.5000	+18.182%	4	177	-98.462%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-8.027%	1	173	-98.182%
2026-03-17	5.7000	6.4900	5.7000	5.9800	-8.000%	6	173	-98.328%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-0.763%	1	171	-98.462%
2026-03-11	6.6600	6.6600	6.5500	6.5500	-9.655%	4	170	-98.473%
2026-03-10	7.7000	7.7000	7.2500	7.2500	-9.938%	11	170	-98.621%
2026-03-09	8.0500	8.0500	8.0500	8.0500	-2.424%	1	180	-98.758%
2026-03-06	8.4000	8.9800	8.2500	8.2500	0.000%	16	180	-98.788%
2026-03-05	8.5500	8.9000	8.2000	8.2500	-18.398%	13	170	-98.788%
2026-03-04	12.8500	13.2000	10.1100	10.1100	-23.118%	60	179	-99.011%
2026-03-03	15.6000	16.3500	13.1500	13.1500	-11.209%	55	167	-99.240%
2026-03-02	15.7000	15.7000	14.6600	14.8100	-16.091%	25	159	-99.325%
2026-02-27	18.5600	18.5600	17.6500	17.6500	+10.658%	59	144	-99.433%
2026-02-26	16.5500	17.1000	15.6800	15.9500	-19.241%	9	117	-99.373%
2026-02-25	23.2100	23.2100	19.7500	19.7500	-14.130%	12	103	-99.494%
2026-02-24	23.3500	23.4000	22.2500	23.0000	-8.220%	16	103	-99.565%
2026-02-23	21.7000	25.0600	21.7000	25.0600	+75.860%	11	92	-99.601%
2026-02-20	14.2000	14.4000	14.2000	14.2500	+37.019%	12	84	-99.298%
2026-02-19	10.4300	10.4300	10.0000	10.4000	-4.500%	6	81	-99.038%
2026-02-18	10.8900	10.8900	10.8900	10.8900	-6.202%	1	77	-99.082%
2026-02-17	12.2000	12.2000	11.6100	11.6100	+14.384%	2	77	-99.139%
2026-02-13	10.1500	10.1500	10.1500	10.1500	-13.617%	1	74	-99.015%
2026-02-12	11.7000	12.2300	11.5100	11.7500	-14.234%	25	74	-99.149%
2026-02-09	13.7000	13.7000	13.4000	13.7000	-9.868%	7	74	-99.270%
2026-02-06	17.1500	17.1500	15.2000	15.2000	-16.849%	11	79	-99.342%
2026-02-05	11.8000	18.2800	11.8000	18.2800	+60.351%	12	68	-99.453%
2026-02-04	9.9500	12.1100	9.9500	11.4000	+14.000%	16	57	-99.123%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+33.333%	6	44	-99.000%
2026-01-20	7.5000	7.5000	7.5000	7.5000	+20.968%	1	43	-98.667%
2026-01-15	6.2000	6.2000	6.2000	6.2000	+12.727%	2	42	-98.387%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-2.309%	5	40	-98.182%
2026-01-08	5.6300	5.6300	5.6300	5.6300	-11.339%	1	35	-98.224%
2026-01-02	6.3500	6.3500	6.3500	6.3500	+33.966%	1	34	-98.425%
2025-12-12	4.7400	4.7400	4.7400	4.7400	-4.242%	2	33	-97.890%
2025-12-08	4.9300	4.9500	4.9300	4.9500	-2.941%	31	31	-97.980%
2025-12-03	5.1000	5.1000	5.1000	5.1000	0.000%	30	30	-98.039%

.dark-mode .bscVPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bscVPy{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717P300CRWD Jul 17 2026 300.00 Put (CRWD260717P00300000)option OPRA

CRWD20260717P300
CRWD Jul 17 2026 300.00 Put (CRWD260717P00300000)
option OPRA