Dark

CRWD20260717C600
CRWD Jul 17 2026 600.00 Call (CRWD260717C00600000)
option OPRA

Expired

Jul 1, 2026

180.76+11.319%(+18.38)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	180.1300	180.7600	179.1600	180.7600	+11.319%	7	200	0.000%
2026-06-30	168.3100	168.3100	162.3800	162.3800	+9.924%	5	205	+11.319%
2026-06-29	151.9400	155.8500	147.7200	147.7200	+45.752%	10	209	+22.367%
2026-06-26	103.2500	103.2500	95.7700	101.3500	+16.494%	10	214	+78.352%
2026-06-25	88.2000	88.2000	85.0000	87.0000	+1.434%	3	212	+107.770%
2026-06-24	90.7900	90.7900	85.7700	85.7700	-1.640%	2	211	+110.750%
2026-06-22	103.6500	114.0000	87.2000	87.2000	-9.665%	13	212	+107.294%
2026-06-18	79.3800	96.5300	79.3800	96.5300	+5.164%	12	223	+87.258%
2026-06-17	93.5000	93.5000	91.7900	91.7900	-4.693%	4	223	+96.928%
2026-06-16	89.5500	110.4500	89.5500	96.3100	-4.973%	7	223	+87.686%
2026-06-15	87.6500	101.3500	87.6500	101.3500	-10.095%	3	227	+78.352%
2026-06-12	112.7300	112.7300	112.7300	112.7300	+4.573%	1	227	+60.348%
2026-06-11	90.5400	107.8000	90.5400	107.8000	+55.399%	8	228	+67.681%
2026-06-09	75.0000	75.0000	54.0500	69.3700	-13.933%	32	227	+160.574%
2026-06-08	80.6000	80.6000	80.6000	80.6000	-14.546%	1	222	+124.268%
2026-06-05	108.0000	108.0000	94.3200	94.3200	-28.279%	4	221	+91.645%
2026-06-04	100.7000	131.5100	96.4900	131.5100	-20.451%	55	221	+37.450%
2026-06-03	165.4500	165.8000	163.3000	165.3200	-3.435%	21	259	+9.339%
2026-06-02	165.0000	171.2000	165.0000	171.2000	-10.949%	4	259	+5.584%
2026-06-01	156.6000	192.2500	156.6000	192.2500	+31.877%	16	259	-5.977%
2026-05-29	123.0000	145.7800	123.0000	145.7800	+46.439%	20	266	+23.995%
2026-05-28	90.0000	99.5500	90.0000	99.5500	+19.940%	25	276	+81.577%
2026-05-27	80.5000	83.0000	75.1000	83.0000	-18.468%	28	253	+117.783%
2026-05-26	88.3500	102.9100	85.8500	101.8000	+9.498%	25	264	+77.564%
2026-05-22	97.2000	98.1000	92.9700	92.9700	+12.255%	21	262	+94.428%
2026-05-21	90.0000	90.4500	82.0000	82.8200	-1.557%	15	270	+118.256%
2026-05-20	63.4400	84.1300	63.4400	84.1300	+32.301%	35	270	+114.858%
2026-05-19	74.4400	76.3800	63.5900	63.5900	-2.199%	19	269	+184.259%
2026-05-18	47.5600	66.5000	47.5600	65.0200	+27.490%	96	269	+178.007%
2026-05-15	36.3000	52.9700	36.3000	51.0000	+10.870%	73	269	+254.431%
2026-05-14	34.8000	46.0000	34.8000	46.0000	+21.372%	54	227	+292.957%
2026-05-13	31.5000	37.9000	28.3100	37.9000	+43.019%	36	172	+376.939%
2026-05-12	24.4000	29.0000	24.4000	26.5000	+6.000%	54	172	+582.113%
2026-05-11	19.4000	25.0000	19.4000	25.0000	+24.688%	75	172	+623.040%
2026-05-08	14.5000	21.0500	14.5000	20.0500	+57.255%	26	153	+801.546%
2026-05-07	11.7500	13.4500	11.0000	12.7500	+87.500%	55	140	+1,317.725%
2026-05-06	7.2500	7.2500	6.8000	6.8000	-9.333%	3	129	+2,558.235%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+13.636%	1	129	+2,310.133%
2026-05-04	6.1000	6.6000	5.9300	6.6000	+14.783%	14	128	+2,638.788%
2026-05-01	5.8000	5.8000	5.2300	5.7500	+4.545%	27	102	+3,043.652%
2026-04-29	5.8000	5.8000	5.3000	5.5000	-15.385%	7	102	+3,186.545%
2026-04-28	6.2000	6.6500	6.2000	6.5000	-0.763%	3	100	+2,680.923%
2026-04-27	6.2000	6.5700	6.2000	6.5500	+9.167%	4	99	+2,659.695%
2026-04-24	5.0000	6.0000	5.0000	6.0000	-4.000%	3	95	+2,912.667%
2026-04-21	4.6100	6.7000	4.6100	6.2500	+57.431%	30	75	+2,792.160%
2026-04-20	3.5000	3.9700	3.5000	3.9700	-0.750%	3	75	+4,453.149%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+60.000%	2	72	+4,419.000%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-12.892%	1	72	+7,130.400%
2026-04-09	2.8700	2.8700	2.8700	2.8700	-26.598%	50	71	+6,198.258%
2026-04-08	4.9500	4.9500	3.9100	3.9100	+18.485%	59	114	+4,523.018%
2026-04-07	1.8000	3.3000	1.8000	3.3000	+73.684%	11	67	+5,377.576%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-7.767%	1	57	+9,413.684%
2026-03-31	2.0600	2.0600	2.0600	2.0600	-62.545%	1	57	+8,674.757%
2026-03-17	5.5500	5.5500	5.5000	5.5000	+29.412%	11	57	+3,186.545%
2026-03-16	4.2500	4.2500	4.2500	4.2500	-48.795%	1	56	+4,153.176%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+4.010%	10	56	+2,077.831%
2026-03-09	8.3400	8.3400	7.9800	7.9800	+22.769%	2	46	+2,165.163%
2026-03-05	6.7100	7.1000	6.5000	6.5000	+67.526%	35	46	+2,680.923%
2026-03-04	4.4000	4.4000	3.8800	3.8800	-22.863%	2	44	+4,558.763%
2026-03-03	5.0300	5.0300	5.0300	5.0300	+14.318%	1	43	+3,493.638%
2026-03-02	4.4500	4.4500	4.4000	4.4000	+24.294%	2	42	+4,008.182%
2026-02-24	3.5300	3.5400	3.5300	3.5400	-1.667%	2	42	+5,006.215%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-56.311%	1	42	+4,921.111%
2026-02-18	8.2400	8.2400	8.2400	8.2400	-22.337%	1	42	+2,093.689%
2026-02-13	9.3000	10.6100	9.3000	10.6100	+33.627%	6	35	+1,603.676%
2026-02-11	7.9400	7.9400	7.9400	7.9400	-9.773%	1	35	+2,176.574%
2026-02-10	8.7500	8.8000	8.6500	8.8000	+30.758%	3	36	+1,954.091%
2026-02-09	6.7600	6.7600	6.7300	6.7300	-28.404%	2	39	+2,585.884%
2026-02-05	9.3500	9.4000	9.3500	9.4000	-5.051%	2	37	+1,822.979%
2026-02-04	9.9000	9.9000	9.9000	9.9000	-11.211%	3	35	+1,725.859%
2026-02-03	11.1500	11.1500	11.1500	11.1500	-15.785%	1	35	+1,521.166%
2026-01-29	13.2400	13.2400	13.2400	13.2400	-34.293%	3	34	+1,265.257%
2026-01-28	20.2000	20.7200	19.8000	20.1500	-8.075%	33	31	+797.072%
2026-01-27	22.6200	22.6200	21.9200	21.9200	+48.309%	30	35	+724.635%
2026-01-23	15.6300	15.6300	14.7800	14.7800	+6.715%	4	10	+1,123.004%
2026-01-20	13.8500	13.8500	13.8500	13.8500	-28.608%	1	11	+1,205.126%
2026-01-13	19.4000	19.4000	19.4000	19.4000	-0.615%	1	10	+831.753%
2026-01-09	19.5100	19.5200	19.5100	19.5200	+13.687%	3	9	+826.025%
2026-01-06	17.1700	17.1700	17.1700	17.1700	-4.611%	1	6	+952.766%
2026-01-05	18.3000	18.3000	18.0000	18.0000	-16.667%	2	4	+904.222%
2025-12-31	21.7500	21.7500	21.6000	21.6000	-3.356%	2	4	+736.852%
2025-12-29	22.4000	22.4000	22.3500	22.3500	-25.126%	2	4	+708.770%
2025-12-16	29.9000	29.9000	29.8500	29.8500	-10.896%	2	3	+505.561%
2025-12-15	33.5000	33.5000	33.5000	33.5000	-5.527%	3	2	+439.582%
2025-12-12	35.4600	35.4600	35.4600	35.4600	-24.295%	3	5	+409.757%
2025-12-09	46.8200	46.8400	46.8200	46.8400	+6.576%	2	2	+285.909%
2025-12-03	38.6500	43.9500	38.6500	43.9500	-2.116%	4	2	+311.286%
2025-11-24	44.9000	44.9000	44.9000	44.9000	0.000%	1	1	+302.584%

.dark-mode .k3dLKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3dLKV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C600CRWD Jul 17 2026 600.00 Call (CRWD260717C00600000)option OPRA

CRWD20260717C600
CRWD Jul 17 2026 600.00 Call (CRWD260717C00600000)
option OPRA