Dark

CRWD20260717C570
CRWD Jul 17 2026 570.00 Call (CRWD260717C00570000)
option OPRA

Expired

Jul 1, 2026

200.95+4.325%(+8.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	200.9500	200.9500	200.9500	200.9500	+4.325%	1	219	0.000%
2026-06-30	183.5400	192.6200	183.5400	192.6200	+8.378%	29	220	+4.325%
2026-06-29	178.4800	180.3800	177.7300	177.7300	+42.640%	6	205	+13.065%
2026-06-26	124.6000	124.6000	124.6000	124.6000	+4.909%	1	206	+61.276%
2026-06-24	118.7700	118.7700	118.7700	118.7700	+0.653%	7	206	+69.193%
2026-06-23	122.0000	122.0000	118.0000	118.0000	-0.657%	2	206	+70.297%
2026-06-18	117.9400	118.7800	112.6500	118.7800	-2.878%	8	202	+69.178%
2026-06-17	122.3000	122.3000	122.3000	122.3000	-3.129%	1	202	+64.309%
2026-06-15	126.5000	126.5000	126.2500	126.2500	-4.414%	2	202	+59.168%
2026-06-11	132.0800	132.0800	132.0800	132.0800	+73.858%	1	201	+52.143%
2026-06-09	75.9700	75.9700	75.9700	75.9700	-26.471%	3	202	+164.512%
2026-06-08	116.7700	116.7700	101.8700	103.3200	-32.554%	4	202	+94.493%
2026-06-04	120.0000	153.1900	120.0000	153.1900	-26.703%	3	199	+31.177%
2026-06-01	200.5500	209.0000	200.5500	209.0000	+47.183%	7	199	-3.852%
2026-05-29	142.0000	142.0000	142.0000	142.0000	+26.278%	1	200	+41.514%
2026-05-28	99.8000	112.4500	99.8000	112.4500	+11.117%	3	200	+78.702%
2026-05-27	111.3000	111.3000	98.5500	101.2000	-18.747%	14	202	+98.567%
2026-05-26	117.5500	124.5500	113.6500	124.5500	+8.314%	54	209	+61.341%
2026-05-22	108.0000	123.1000	108.0000	114.9900	+10.834%	79	209	+74.754%
2026-05-20	86.5100	103.7500	86.3900	103.7500	+24.177%	32	209	+93.687%
2026-05-19	88.9500	93.0000	80.2000	83.5500	+2.894%	13	227	+140.515%
2026-05-18	75.9500	81.3500	75.5100	81.2000	+31.116%	26	227	+147.475%
2026-05-15	51.9200	61.9300	51.9200	61.9300	+3.217%	3	227	+224.479%
2026-05-14	45.3500	60.0500	45.3500	60.0000	+21.017%	31	229	+234.917%
2026-05-13	39.2500	51.2500	39.2500	49.5800	+26.544%	65	211	+305.305%
2026-05-12	33.7000	41.0000	33.7000	39.1800	+13.401%	25	211	+412.889%
2026-05-11	27.9200	34.5500	27.8000	34.5500	+19.138%	40	211	+481.621%
2026-05-08	17.7500	29.2700	17.7500	29.0000	+49.871%	52	191	+592.931%
2026-05-07	19.4500	20.0000	17.8300	19.3500	+74.639%	26	169	+938.501%
2026-05-06	11.0800	11.0800	11.0800	11.0800	-14.440%	5	158	+1,713.628%
2026-05-05	13.5300	13.6000	12.8500	12.9500	+17.727%	24	153	+1,451.737%
2026-05-04	10.1300	11.1500	10.1300	11.0000	+30.952%	53	152	+1,726.818%
2026-05-01	8.4000	8.4000	8.4000	8.4000	+5.660%	4	124	+2,292.262%
2026-04-29	8.0000	8.5000	7.9500	7.9500	-10.674%	3	124	+2,427.673%
2026-04-28	11.2500	11.2500	8.9000	8.9000	-10.643%	4	124	+2,157.865%
2026-04-27	9.9600	9.9600	9.9600	9.9600	+16.084%	1	126	+1,917.570%
2026-04-23	7.8500	9.4000	7.8500	8.5800	-30.695%	5	126	+2,242.075%
2026-04-22	9.6500	12.3800	9.6500	12.3800	+59.742%	25	130	+1,523.183%
2026-04-21	9.0000	9.7500	7.7500	7.7500	+24.000%	4	124	+2,492.903%
2026-04-20	5.8000	6.2500	5.8000	6.2500	+52.439%	7	124	+3,115.200%
2026-04-15	3.8500	4.1000	3.8500	4.1000	+12.329%	2	124	+4,801.220%
2026-04-13	3.8300	3.8500	3.6500	3.6500	+28.070%	6	125	+5,405.479%
2026-04-10	3.0000	3.0000	2.6500	2.8500	-25.000%	5	129	+6,950.877%
2026-04-09	4.2500	4.6500	3.6500	3.8000	-28.972%	39	127	+5,188.158%
2026-04-08	8.0000	8.0000	5.2000	5.3500	+24.419%	57	127	+3,656.075%
2026-04-07	4.3000	4.3000	4.3000	4.3000	+64.122%	1	104	+4,573.256%
2026-03-27	2.6200	2.6200	2.6200	2.6200	-67.453%	1	103	+7,569.847%
2026-03-19	8.1500	8.1500	8.0500	8.0500	-10.556%	2	103	+2,396.273%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-2.703%	2	102	+2,132.778%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-21.610%	1	102	+2,072.432%
2026-03-10	13.5400	13.5400	11.8000	11.8000	+2.520%	6	101	+1,602.966%
2026-03-09	11.5100	11.5100	11.5100	11.5100	+3.229%	1	97	+1,645.873%
2026-03-06	11.1500	11.1500	11.1500	11.1500	+54.861%	1	97	+1,702.242%
2026-03-04	6.3000	7.2500	6.3000	7.2000	+29.730%	3	97	+2,690.972%
2026-02-23	5.5500	5.5500	5.5500	5.5500	-30.970%	3	96	+3,520.721%
2026-02-20	9.8000	9.8000	8.0400	8.0400	-28.214%	6	96	+2,399.378%
2026-02-18	11.3400	11.3400	11.2000	11.2000	+4.673%	7	98	+1,694.196%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-21.612%	3	93	+1,778.037%
2026-02-13	13.6500	13.6500	13.6500	13.6500	+21.333%	1	89	+1,372.161%
2026-02-12	11.2500	11.2500	11.2500	11.2500	-0.442%	1	89	+1,686.222%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-5.833%	1	90	+1,678.319%
2026-02-10	11.8500	12.6000	11.8500	12.0000	+13.208%	11	91	+1,574.583%
2026-02-09	8.5700	10.6000	8.5700	10.6000	+14.595%	6	97	+1,795.755%
2026-02-06	8.4500	9.3000	8.2500	9.2500	-18.142%	29	96	+2,072.432%
2026-02-05	12.4000	12.4000	11.3000	11.3000	-17.818%	2	72	+1,678.319%
2026-02-04	11.5500	13.8000	11.5500	13.7500	-5.498%	28	71	+1,361.455%
2026-02-03	16.0500	16.0500	14.0600	14.5500	-42.604%	22	43	+1,281.100%
2026-01-27	25.3500	25.3500	25.3500	25.3500	+29.734%	4	37	+692.702%
2026-01-21	19.5400	19.5400	19.5400	19.5400	-1.063%	1	33	+928.403%
2026-01-20	19.1000	19.7500	19.0000	19.7500	-6.619%	5	34	+917.468%
2026-01-15	25.4500	25.4500	21.1500	21.1500	-7.033%	5	33	+850.118%
2026-01-14	22.2500	22.7500	22.2500	22.7500	-6.762%	2	28	+783.297%
2026-01-13	24.7000	24.7000	24.3000	24.4000	-22.907%	10	28	+723.566%
2026-01-07	28.3000	31.6500	28.3000	31.6500	+9.705%	17	21	+534.913%
2025-12-29	29.9000	29.9000	28.7000	28.8500	-11.476%	4	4	+596.534%
2025-12-17	32.5900	32.5900	32.5900	32.5900	-27.254%	1	2	+516.600%
2025-12-12	44.8000	44.8000	44.8000	44.8000	-6.977%	1	2	+348.549%
2025-12-10	48.1600	48.1600	48.1600	48.1600	0.000%	1	1	+317.255%

.dark-mode .vmnJbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmnJbv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C570CRWD Jul 17 2026 570.00 Call (CRWD260717C00570000)option OPRA

CRWD20260717C570
CRWD Jul 17 2026 570.00 Call (CRWD260717C00570000)
option OPRA