Dark

CRWD20260717C560
CRWD Jul 17 2026 560.00 Call (CRWD260717C00560000)
option OPRA

Expired

Jun 30, 2026

201.91+6.944%(+13.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	201.9100	201.9100	201.9100	201.9100	+6.944%	2	154	0.000%
2026-06-29	188.8000	188.8000	188.8000	188.8000	+53.771%	1	154	+6.944%
2026-06-25	126.9300	126.9300	122.7800	122.7800	-4.041%	4	155	+64.449%
2026-06-23	127.9500	127.9500	127.9500	127.9500	-0.382%	2	158	+57.804%
2026-06-22	142.8800	142.8800	128.4400	128.4400	+1.070%	2	158	+57.202%
2026-06-18	127.0800	127.0800	127.0800	127.0800	-1.473%	5	159	+58.884%
2026-06-12	128.9800	128.9800	128.9800	128.9800	-0.394%	30	159	+56.544%
2026-06-11	129.4900	129.4900	129.4900	129.4900	+30.798%	1	189	+55.927%
2026-06-10	110.0500	110.0500	99.0000	99.0000	-0.131%	7	188	+103.949%
2026-06-09	93.2200	99.1300	86.3700	99.1300	-11.293%	4	192	+103.682%
2026-06-08	123.2000	126.8500	107.7300	111.7500	-29.160%	5	192	+80.680%
2026-06-04	130.0300	157.7500	130.0300	157.7500	-21.502%	3	194	+27.994%
2026-06-03	200.9600	200.9600	200.9600	200.9600	-4.853%	1	196	+0.473%
2026-06-02	201.0500	211.2400	201.0500	211.2100	+10.813%	5	195	-4.403%
2026-06-01	190.6000	190.6000	190.6000	190.6000	+6.869%	3	198	+5.934%
2026-05-29	178.3500	178.3500	178.3500	178.3500	+39.390%	10	198	+13.210%
2026-05-28	123.6000	133.0000	123.6000	127.9500	+18.990%	9	208	+57.804%
2026-05-27	106.7500	110.6000	106.7500	107.5300	-17.853%	7	213	+87.771%
2026-05-26	133.6800	133.6800	130.9000	130.9000	+12.505%	10	214	+54.248%
2026-05-22	127.6300	130.6200	116.3500	116.3500	+4.791%	71	245	+73.537%
2026-05-21	120.2500	120.2500	111.0300	111.0300	-0.910%	24	226	+81.852%
2026-05-20	94.2000	112.0500	94.2000	112.0500	+25.617%	35	226	+80.196%
2026-05-19	94.6900	95.5500	87.0000	89.2000	-0.302%	13	252	+126.357%
2026-05-18	75.1500	89.4700	74.9200	89.4700	+24.402%	54	252	+125.673%
2026-05-15	56.7800	72.3700	56.7800	71.9200	+12.375%	32	252	+180.742%
2026-05-14	53.5500	65.0000	53.0000	64.0000	+17.324%	66	272	+215.484%
2026-05-13	44.0900	55.5500	44.0900	54.5500	+35.629%	59	205	+270.137%
2026-05-12	37.5000	44.1900	37.5000	40.2200	+1.335%	78	205	+402.014%
2026-05-11	33.9400	39.6900	33.5000	39.6900	+23.184%	51	205	+408.718%
2026-05-08	26.0000	32.8100	26.0000	32.2200	+43.711%	19	205	+526.660%
2026-05-07	18.0900	23.1800	18.0900	22.4200	+78.645%	81	195	+800.580%
2026-05-06	11.9000	12.5500	11.9000	12.5500	-16.722%	23	170	+1,508.845%
2026-05-05	15.0700	15.0700	15.0700	15.0700	+16.371%	1	169	+1,239.814%
2026-05-04	11.5000	13.2500	11.5000	12.9500	+32.684%	23	170	+1,459.151%
2026-05-01	9.8000	9.8000	9.7600	9.7600	+1.455%	3	169	+1,968.750%
2026-04-29	9.6200	9.6200	9.6200	9.6200	-7.500%	2	169	+1,998.857%
2026-04-28	10.6500	11.8000	10.4000	10.4000	+8.901%	39	167	+1,841.442%
2026-04-23	10.4800	10.4800	9.5500	9.5500	-32.270%	3	141	+2,014.241%
2026-04-22	9.6500	14.1000	9.6500	14.1000	+32.768%	10	141	+1,331.986%
2026-04-21	11.3500	12.4500	10.3700	10.6200	+67.244%	14	129	+1,801.224%
2026-04-20	6.3500	6.3500	6.3500	6.3500	+5.833%	2	129	+3,079.685%
2026-04-16	5.7500	6.0000	5.7500	6.0000	+14.943%	3	127	+3,265.167%
2026-04-15	5.2200	5.2200	5.2200	5.2200	+30.500%	1	125	+3,768.008%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-9.091%	1	124	+4,947.750%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+39.683%	1	124	+4,488.864%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-28.733%	1	124	+6,309.841%
2026-04-09	6.0000	6.0000	4.3500	4.4200	-26.700%	6	125	+4,468.100%
2026-04-08	9.4500	9.4500	6.0300	6.0300	+69.859%	3	125	+3,248.425%
2026-04-06	3.5500	3.5500	3.5500	3.5500	+16.393%	1	123	+5,587.606%
2026-03-27	3.3900	3.4700	3.0500	3.0500	-28.235%	5	123	+6,520.000%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-9.382%	1	125	+4,650.824%
2026-03-25	4.6600	4.6900	4.6600	4.6900	-1.263%	2	126	+4,205.117%
2026-03-24	4.7500	4.7500	4.7500	4.7500	-22.131%	1	125	+4,150.737%
2026-03-23	6.0000	6.1000	6.0000	6.1000	-42.777%	12	125	+3,210.000%
2026-03-18	9.9900	10.6600	9.9900	10.6600	-29.868%	2	114	+1,794.090%
2026-03-12	15.0000	15.2000	15.0000	15.2000	+15.942%	5	114	+1,228.355%
2026-03-09	13.1100	13.1100	13.1100	13.1100	+9.250%	1	109	+1,440.122%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+9.091%	1	109	+1,582.583%
2026-03-05	11.1000	12.0000	11.0000	11.0000	+59.420%	15	108	+1,735.545%
2026-03-04	6.3000	6.9000	6.3000	6.9000	-10.390%	8	95	+2,826.232%
2026-03-03	7.1500	8.4000	7.1500	7.7000	+10.157%	33	101	+2,522.208%
2026-03-02	6.9900	6.9900	6.9900	6.9900	+15.537%	1	101	+2,788.555%
2026-02-27	6.0500	6.0500	6.0500	6.0500	-47.437%	4	101	+3,237.355%
2026-02-18	11.5100	11.5100	11.5100	11.5100	-3.277%	3	101	+1,654.214%
2026-02-17	13.0500	13.2500	11.6900	11.9000	-20.667%	6	100	+1,596.723%
2026-02-13	15.2500	15.3000	15.0000	15.0000	+19.048%	4	97	+1,246.067%
2026-02-12	12.3900	12.6800	11.3000	12.6000	+2.107%	26	97	+1,502.460%
2026-02-11	12.5000	12.5000	12.3000	12.3400	-8.930%	4	79	+1,536.224%
2026-02-10	13.3500	13.8000	13.2500	13.5500	+17.826%	10	81	+1,390.111%
2026-02-09	9.5900	11.7000	9.5900	11.5000	+11.650%	6	80	+1,655.739%
2026-02-06	9.4000	10.5500	8.9000	10.3000	-24.265%	38	80	+1,860.291%
2026-02-05	13.6000	13.6000	13.6000	13.6000	-9.333%	1	47	+1,384.632%
2026-02-04	14.1000	15.0000	14.1000	15.0000	-2.280%	16	46	+1,246.067%
2026-02-03	15.3500	15.3500	15.3500	15.3500	-40.596%	3	46	+1,215.375%
2026-01-26	25.8400	25.8400	25.8400	25.8400	-6.207%	4	43	+681.385%
2026-01-15	27.5500	27.5500	27.5500	27.5500	-3.671%	3	39	+632.886%
2026-01-14	28.6500	28.7000	28.6000	28.6000	+5.730%	20	36	+605.979%
2026-01-12	27.0500	27.0500	27.0500	27.0500	-7.363%	3	24	+646.433%
2026-01-09	29.2000	29.2000	29.2000	29.2000	-14.067%	10	25	+591.473%
2026-01-07	33.9800	33.9800	33.9800	33.9800	+6.187%	1	16	+494.202%
2025-12-29	32.0000	32.0000	32.0000	32.0000	-15.789%	1	16	+530.969%
2025-12-19	37.0000	38.0000	37.0000	38.0000	+2.703%	2	15	+431.342%
2025-12-18	37.0000	37.0000	37.0000	37.0000	-4.269%	1	13	+445.703%
2025-12-16	38.6800	38.6800	38.6500	38.6500	-35.744%	6	13	+422.406%
2025-12-02	60.2000	60.2000	60.0500	60.1500	0.000%	22	11	+235.677%

.dark-mode .snvd2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snvd2S{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C560CRWD Jul 17 2026 560.00 Call (CRWD260717C00560000)option OPRA

CRWD20260717C560
CRWD Jul 17 2026 560.00 Call (CRWD260717C00560000)
option OPRA