Dark

CRWD20260717C510
CRWD Jul 17 2026 510.00 Call (CRWD260717C00510000)
option OPRA

Expired

Jul 1, 2026

273.78+8.453%(+21.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	273.7800	273.7800	273.7800	273.7800	+8.453%	1	652	0.000%
2026-06-30	252.4400	252.4400	252.4400	252.4400	+5.148%	1	652	+8.453%
2026-06-29	240.0800	240.0800	240.0800	240.0800	+33.846%	1	652	+14.037%
2026-06-26	187.2700	187.2700	179.3700	179.3700	+4.638%	6	653	+52.634%
2026-06-25	171.4200	171.4200	171.4200	171.4200	-5.162%	10	658	+59.713%
2026-06-23	180.7500	180.7500	180.7500	180.7500	+1.505%	10	658	+51.469%
2026-06-22	178.0000	178.0700	175.3000	178.0700	+0.011%	8	658	+53.749%
2026-06-17	177.7700	178.0500	177.7700	178.0500	+0.090%	2	663	+53.766%
2026-06-16	177.8900	177.8900	177.8900	177.8900	-5.873%	2	663	+53.904%
2026-06-15	188.9900	188.9900	188.9900	188.9900	+5.758%	1	662	+44.865%
2026-06-12	178.7000	178.7000	178.7000	178.7000	-2.806%	3	663	+53.206%
2026-06-11	166.0500	183.8600	166.0500	183.8600	+21.625%	2	660	+48.907%
2026-06-10	153.5200	153.5200	151.1700	151.1700	+12.813%	3	661	+81.107%
2026-06-09	134.0000	134.0000	134.0000	134.0000	-13.448%	1	659	+104.313%
2026-06-08	150.5500	154.8200	150.5500	154.8200	-9.684%	2	660	+76.838%
2026-06-05	171.4200	171.4200	171.4200	171.4200	-9.517%	1	661	+59.713%
2026-06-04	184.6000	189.4500	184.6000	189.4500	-23.377%	15	662	+44.513%
2026-06-03	247.2500	247.2500	247.2500	247.2500	-4.904%	2	662	+10.730%
2026-06-02	260.0000	260.0000	260.0000	260.0000	+0.580%	15	660	+5.300%
2026-06-01	254.9000	258.5000	254.9000	258.5000	+14.451%	6	675	+5.911%
2026-05-29	225.8600	225.8600	225.8600	225.8600	+53.167%	1	680	+21.217%
2026-05-27	139.7000	148.1700	139.7000	147.4600	-13.259%	5	681	+85.664%
2026-05-26	164.1000	170.0000	164.1000	170.0000	+1.426%	7	678	+61.047%
2026-05-22	167.3200	167.9600	167.3200	167.6100	+15.235%	3	681	+63.343%
2026-05-21	151.7000	151.7000	145.4500	145.4500	-1.590%	6	681	+88.230%
2026-05-20	137.0500	148.3500	137.0500	147.8000	+16.903%	23	681	+85.237%
2026-05-19	125.2600	126.4300	125.2600	126.4300	-0.722%	2	673	+116.547%
2026-05-18	116.2800	127.3500	112.6600	127.3500	+20.654%	15	673	+114.982%
2026-05-15	95.2100	105.6000	95.2100	105.5500	+10.131%	47	673	+159.384%
2026-05-14	87.9100	95.8400	87.9100	95.8400	+13.973%	9	662	+185.664%
2026-05-13	73.6700	84.0900	70.2700	84.0900	+26.622%	13	662	+225.580%
2026-05-12	63.1500	72.5500	62.8300	66.4100	+2.248%	21	662	+312.257%
2026-05-11	55.0500	64.9500	55.0500	64.9500	+17.727%	27	662	+321.524%
2026-05-08	40.6100	57.0000	40.6100	55.1700	+27.413%	86	644	+396.248%
2026-05-07	35.0000	43.3000	34.6500	43.3000	+74.597%	44	639	+532.286%
2026-05-06	23.0000	25.9500	23.0000	24.8000	-17.526%	13	630	+1,003.952%
2026-05-05	25.4500	30.0700	25.4500	30.0700	+15.877%	11	632	+810.476%
2026-05-04	21.0000	25.9500	21.0000	25.9500	+20.139%	7	623	+955.029%
2026-05-01	20.4000	21.6000	20.4000	21.6000	+25.581%	5	621	+1,167.500%
2026-04-30	16.6100	17.2000	16.6100	17.2000	-14.428%	4	621	+1,491.744%
2026-04-29	19.3500	20.1800	19.2500	20.1000	-8.844%	9	621	+1,262.090%
2026-04-28	24.6500	24.6500	22.0500	22.0500	-2.949%	8	614	+1,141.633%
2026-04-27	21.1000	22.7200	21.1000	22.7200	+9.441%	5	612	+1,105.018%
2026-04-24	18.7700	21.0500	18.7000	20.7600	+18.291%	9	611	+1,218.786%
2026-04-23	24.1900	24.1900	17.5500	17.5500	-36.182%	6	607	+1,460.000%
2026-04-22	24.9500	27.5000	24.9500	27.5000	+35.468%	14	606	+895.564%
2026-04-21	23.0000	23.0000	20.3000	20.3000	+46.043%	3	599	+1,248.670%
2026-04-20	14.5000	14.5000	13.9000	13.9000	+7.336%	2	599	+1,869.640%
2026-04-17	13.8000	13.8000	12.9500	12.9500	+17.727%	4	599	+2,014.131%
2026-04-15	10.1900	11.0000	9.9500	11.0000	+24.717%	21	599	+2,388.909%
2026-04-14	10.5000	10.5000	8.8200	8.8200	-7.060%	21	583	+3,004.082%
2026-04-13	6.8500	9.4900	6.8500	9.4900	+48.281%	8	582	+2,784.932%
2026-04-10	6.6500	6.6500	6.4000	6.4000	-36.445%	5	582	+4,177.813%
2026-04-09	10.2000	10.2000	10.0700	10.0700	-30.311%	2	582	+2,618.769%
2026-04-08	18.7100	19.2200	14.4500	14.4500	+7.595%	8	581	+1,794.671%
2026-04-07	8.9000	13.4300	8.9000	13.4300	+79.067%	23	580	+1,938.570%
2026-04-06	9.0000	9.0000	7.5000	7.5000	-1.575%	9	578	+3,550.400%
2026-04-02	7.6200	7.6200	7.6200	7.6200	-0.392%	1	571	+3,492.913%
2026-04-01	8.1500	8.3900	7.6500	7.6500	-14.045%	12	571	+3,478.824%
2026-03-31	8.9000	8.9000	8.9000	8.9000	+16.340%	2	569	+2,976.180%
2026-03-30	8.0900	8.3500	7.6500	7.6500	+19.531%	14	569	+3,478.824%
2026-03-27	6.0000	6.4000	6.0000	6.4000	-32.275%	21	570	+4,177.813%
2026-03-24	10.1300	10.1300	9.4500	9.4500	-29.478%	3	557	+2,797.143%
2026-03-20	12.7000	13.4000	12.7000	13.4000	-29.843%	4	557	+1,943.134%
2026-03-19	19.1000	19.1000	19.1000	19.1000	+2.413%	1	555	+1,333.403%
2026-03-17	20.2500	20.2500	18.6500	18.6500	-23.409%	13	555	+1,367.989%
2026-03-13	24.3500	24.3500	24.3500	24.3500	+4.283%	1	554	+1,024.353%
2026-03-09	25.0500	25.9900	22.2000	23.3500	-0.849%	13	554	+1,072.505%
2026-03-06	23.4000	23.6500	22.1500	23.5500	+15.725%	24	558	+1,062.548%
2026-03-05	21.2000	21.2000	19.3000	20.3500	+53.585%	8	549	+1,245.356%
2026-03-04	12.0500	13.2500	11.2500	13.2500	-8.935%	31	551	+1,966.264%
2026-03-03	12.7000	15.0000	12.7000	14.5500	+10.646%	10	561	+1,781.649%
2026-03-02	13.4000	13.4000	12.6500	13.1500	+23.474%	16	555	+1,981.977%
2026-02-27	11.1500	11.1500	9.8000	10.6500	-17.185%	8	543	+2,470.704%
2026-02-26	12.5000	13.3500	12.2500	12.8600	+22.476%	16	541	+2,028.927%
2026-02-25	9.7500	10.5000	9.7500	10.5000	+20.968%	24	545	+2,507.429%
2026-02-23	9.1500	9.1500	8.6800	8.6800	-57.346%	11	545	+3,054.147%
2026-02-17	21.9500	22.1900	20.3000	20.3500	-9.556%	11	544	+1,245.356%
2026-02-10	22.3500	22.5000	22.0500	22.5000	+11.940%	3	536	+1,116.800%
2026-02-09	19.9500	20.1000	19.7500	20.1000	+16.522%	5	535	+1,262.090%
2026-02-06	15.4000	17.2500	15.4000	17.2500	+11.650%	8	539	+1,487.130%
2026-02-05	23.1200	23.1200	15.4500	15.4500	-34.617%	9	531	+1,672.039%
2026-02-04	24.1000	24.1000	23.6300	23.6300	-21.154%	12	530	+1,058.612%
2026-01-30	32.1100	32.1100	29.9700	29.9700	-32.953%	6	520	+813.514%
2026-01-28	45.1500	45.1500	44.5000	44.7000	+1.706%	6	514	+512.483%
2026-01-27	47.8500	47.8500	43.9500	43.9500	+6.804%	562	514	+522.935%
2026-01-26	41.1500	41.1500	41.1500	41.1500	+18.417%	1	17	+565.322%
2026-01-23	36.6000	36.6000	34.7500	34.7500	-2.278%	4	17	+687.856%
2026-01-21	32.2800	35.5600	32.2800	35.5600	+10.813%	9	16	+669.910%
2026-01-20	32.0900	32.0900	32.0900	32.0900	-13.690%	3	19	+753.163%
2026-01-14	44.4300	44.4300	37.1800	37.1800	-17.378%	4	19	+636.364%
2026-01-13	45.0000	45.0000	45.0000	45.0000	+2.041%	1	17	+508.400%
2026-01-08	44.1000	44.1000	44.1000	44.1000	-12.915%	2	18	+520.816%
2026-01-07	48.2500	50.6400	48.2500	50.6400	+35.546%	2	18	+440.640%
2026-01-02	37.4700	37.4700	37.3600	37.3600	-21.857%	6	17	+632.816%
2025-12-23	47.3600	47.8100	47.2500	47.8100	-35.392%	16	12	+472.642%
2025-12-11	74.0000	74.0000	74.0000	74.0000	-1.333%	1	8	+269.973%
2025-12-03	68.0500	75.0000	68.0000	75.0000	-8.537%	3	8	+265.040%
2025-12-02	81.0000	82.0000	81.0000	82.0000	+5.806%	3	7	+233.878%
2025-11-26	77.0000	77.5000	77.0000	77.5000	-2.712%	2	3	+253.265%
2025-11-24	79.6600	79.6600	79.6600	79.6600	0.000%	3	3	+243.686%

.dark-mode .GhMlS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhMlS6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C510CRWD Jul 17 2026 510.00 Call (CRWD260717C00510000)option OPRA

CRWD20260717C510
CRWD Jul 17 2026 510.00 Call (CRWD260717C00510000)
option OPRA