Dark

CRWD20260717C490
CRWD Jul 17 2026 490.00 Call (CRWD260717C00490000)
option OPRA

Expired

Jul 1, 2026

287.62+4.711%(+12.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	287.6200	287.6200	287.6200	287.6200	+4.711%	1	303	0.000%
2026-06-30	271.8300	274.6800	271.8300	274.6800	+42.225%	22	302	+4.711%
2026-06-24	193.1300	193.1300	193.1300	193.1300	+9.113%	1	323	+48.926%
2026-06-23	177.0000	177.0000	177.0000	177.0000	-9.592%	1	322	+62.497%
2026-06-22	195.7800	195.7800	195.7800	195.7800	+5.770%	1	322	+46.910%
2026-06-18	185.1000	185.1000	185.1000	185.1000	-7.176%	4	326	+55.386%
2026-06-12	202.4800	202.4800	199.4100	199.4100	-0.275%	3	326	+44.235%
2026-06-11	199.9600	199.9600	199.9600	199.9600	+25.265%	10	326	+43.839%
2026-06-10	166.7000	166.7000	159.6300	159.6300	-18.933%	10	321	+80.179%
2026-06-05	196.9100	196.9100	196.9100	196.9100	-15.569%	1	321	+46.067%
2026-06-04	204.9800	233.2200	204.9800	233.2200	-15.616%	101	322	+23.326%
2026-06-02	263.3000	276.3800	263.3000	276.3800	-0.775%	2	321	+4.067%
2026-06-01	278.5400	278.5400	278.5400	278.5400	+22.167%	1	321	+3.260%
2026-05-29	228.0000	228.0000	228.0000	228.0000	+27.353%	16	320	+26.149%
2026-05-28	179.0300	179.0300	179.0300	179.0300	+6.407%	1	335	+60.655%
2026-05-27	163.5000	168.2500	160.5500	168.2500	-7.448%	40	336	+70.948%
2026-05-22	185.5000	185.5000	181.7900	181.7900	+7.664%	4	359	+58.216%
2026-05-21	163.2600	168.8500	163.2600	168.8500	+3.621%	11	369	+70.341%
2026-05-20	147.7000	162.9600	139.5000	162.9500	+17.230%	19	369	+76.508%
2026-05-19	152.7700	154.2000	139.0000	139.0000	-2.353%	17	375	+106.921%
2026-05-18	127.2000	142.3500	127.2000	142.3500	+19.012%	16	375	+102.051%
2026-05-15	114.0900	119.6100	113.7500	119.6100	+10.464%	6	375	+140.465%
2026-05-14	96.2000	109.9300	96.2000	108.2800	+8.934%	11	374	+165.626%
2026-05-13	82.4100	99.4000	82.4100	99.4000	+15.113%	4	368	+189.356%
2026-05-12	76.5800	86.3500	76.5800	86.3500	+19.631%	13	368	+233.086%
2026-05-11	68.0000	72.1800	67.7600	72.1800	+9.116%	5	368	+298.476%
2026-05-08	57.7200	66.1500	57.6500	66.1500	+30.012%	31	369	+334.800%
2026-05-07	43.9300	51.3200	43.9300	50.8800	+55.835%	31	368	+465.291%
2026-05-06	31.1300	36.0000	29.0400	32.6500	-12.231%	27	374	+780.919%
2026-05-05	35.0400	38.4500	33.3000	37.2000	+11.377%	36	364	+673.172%
2026-05-04	32.7100	34.8000	32.7100	33.4000	+21.278%	41	355	+761.138%
2026-05-01	27.1000	27.7900	27.1000	27.5400	+19.221%	3	357	+944.372%
2026-04-30	21.0500	23.2000	20.4200	23.1000	-9.942%	8	357	+1,145.108%
2026-04-29	24.2800	25.6500	24.2800	25.6500	-10.658%	2	355	+1,021.326%
2026-04-28	30.2700	30.2700	28.7100	28.7100	-2.810%	4	355	+901.811%
2026-04-27	27.9000	29.5400	27.9000	29.5400	+7.692%	3	352	+873.663%
2026-04-24	25.1000	27.4300	25.1000	27.4300	+7.992%	7	351	+948.560%
2026-04-23	28.5800	28.5800	23.3500	25.4000	-23.724%	12	355	+1,032.362%
2026-04-22	33.3300	33.5800	33.2000	33.3000	+21.622%	6	353	+763.724%
2026-04-21	24.1000	30.7800	24.1000	27.3800	+52.620%	172	275	+950.475%
2026-04-17	17.3000	17.9400	17.3000	17.9400	-0.056%	2	275	+1,503.233%
2026-04-16	15.6500	17.9500	15.6500	17.9500	+29.137%	2	274	+1,502.340%
2026-04-15	12.7300	13.9000	12.7300	13.9000	+23.118%	14	274	+1,969.209%
2026-04-14	12.2000	12.2000	11.2900	11.2900	-10.610%	2	272	+2,447.564%
2026-04-13	12.3100	12.6300	12.3100	12.6300	+45.172%	5	270	+2,177.276%
2026-04-10	8.6500	8.7000	8.5200	8.7000	-51.694%	5	268	+3,205.977%
2026-04-08	23.7900	23.7900	18.0100	18.0100	+47.623%	4	267	+1,497.002%
2026-04-07	12.2000	12.2000	12.2000	12.2000	+9.417%	7	268	+2,257.541%
2026-04-06	11.1500	11.1500	11.1500	11.1500	-1.762%	6	261	+2,479.552%
2026-04-01	11.1000	11.3500	11.1000	11.3500	-0.439%	23	255	+2,434.097%
2026-03-31	10.4500	11.4000	10.4500	11.4000	+14.573%	15	249	+2,422.982%
2026-03-30	11.3000	11.3000	9.9500	9.9500	+22.840%	14	240	+2,790.653%
2026-03-27	8.1100	8.4800	7.5500	8.1000	-31.064%	24	242	+3,450.864%
2026-03-26	11.8000	11.8000	11.7500	11.7500	-0.424%	4	242	+2,347.830%
2026-03-25	13.5500	13.5500	11.1500	11.8000	-10.266%	14	242	+2,337.458%
2026-03-24	13.2500	13.3000	12.0000	13.1500	-24.425%	5	244	+2,087.224%
2026-03-23	17.8500	17.8500	16.9800	17.4000	+5.455%	12	246	+1,552.989%
2026-03-20	17.9500	18.5500	16.4500	16.5000	-32.099%	35	238	+1,643.152%
2026-03-19	28.0000	28.0000	22.0900	24.3000	+0.413%	25	257	+1,083.621%
2026-03-17	26.0500	26.0500	24.2000	24.2000	-3.006%	4	260	+1,088.512%
2026-03-16	24.0800	24.9500	24.0800	24.9500	-18.411%	2	262	+1,052.786%
2026-03-13	30.5800	30.5800	30.5800	30.5800	-5.559%	10	261	+840.549%
2026-03-12	31.5000	32.5000	31.2000	32.3800	+4.925%	22	261	+788.264%
2026-03-11	34.1400	34.1400	30.8600	30.8600	+2.867%	2	271	+832.016%
2026-03-10	29.9500	30.0000	29.9500	30.0000	+2.145%	2	271	+858.733%
2026-03-06	29.0000	29.3700	27.0000	29.3700	+16.087%	48	275	+879.299%
2026-03-05	22.1500	26.0000	22.1400	25.3000	+51.952%	25	266	+1,036.838%
2026-03-04	14.7000	16.6500	14.2100	16.6500	-8.011%	19	254	+1,627.447%
2026-03-03	15.9000	18.8500	15.8500	18.1000	+13.125%	19	259	+1,489.061%
2026-03-02	16.4900	16.9500	15.8500	16.0000	+25.984%	13	246	+1,697.625%
2026-02-27	12.8500	12.8500	11.9800	12.7000	-20.625%	9	236	+2,164.724%
2026-02-26	16.0500	16.8000	15.4500	16.0000	+21.212%	17	229	+1,697.625%
2026-02-25	12.2000	13.2000	12.1000	13.2000	+6.883%	22	233	+2,078.939%
2026-02-24	12.3500	12.3500	12.3500	12.3500	+2.917%	1	233	+2,228.907%
2026-02-23	14.5500	15.1600	11.4500	12.0000	-57.371%	37	234	+2,296.833%
2026-02-19	28.1500	28.1500	28.1500	28.1500	+6.831%	1	218	+921.741%
2026-02-18	26.5000	26.5000	26.3500	26.3500	+2.330%	5	218	+991.537%
2026-02-17	25.3000	25.7500	25.0500	25.7500	-2.462%	8	222	+1,016.971%
2026-02-10	26.4000	26.4000	26.4000	26.4000	+8.419%	1	215	+989.470%
2026-02-09	24.3500	24.3500	24.3500	24.3500	+26.955%	1	214	+1,081.191%
2026-02-06	21.2000	21.2000	19.1800	19.1800	+8.546%	4	213	+1,399.583%
2026-02-05	26.0200	26.0200	17.6700	17.6700	-37.229%	11	214	+1,527.731%
2026-02-04	29.5000	29.5000	28.1500	28.1500	-8.752%	4	211	+921.741%
2026-02-03	30.3500	30.8500	29.3200	30.8500	-15.131%	4	209	+832.318%
2026-02-02	36.3500	36.3500	36.3500	36.3500	-1.088%	1	209	+691.252%
2026-01-30	36.7500	36.7500	36.7500	36.7500	-10.475%	1	208	+682.639%
2026-01-23	41.2500	41.3500	41.0500	41.0500	+2.395%	3	207	+600.658%
2026-01-21	38.1000	40.0900	37.8500	40.0900	-3.630%	10	208	+617.436%
2026-01-20	40.0800	41.6000	40.0800	41.6000	-7.350%	3	209	+591.394%
2026-01-16	46.0600	46.0600	44.9000	44.9000	-10.200%	3	208	+540.579%
2026-01-15	50.4000	51.0500	50.0000	50.0000	+5.932%	8	208	+475.240%
2026-01-14	48.0000	48.0000	47.2000	47.2000	-5.126%	2	205	+509.364%
2026-01-13	49.4000	49.7500	49.4000	49.7500	+0.101%	2	205	+478.131%
2026-01-08	52.4000	52.4000	49.0500	49.7000	-16.890%	12	204	+478.712%
2026-01-07	58.0000	59.8000	58.0000	59.8000	+30.283%	6	207	+380.970%
2026-01-02	43.3000	45.9000	43.3000	45.9000	-15.625%	2	208	+526.623%
2025-12-31	54.3000	55.1100	54.3000	54.4000	-4.141%	4	205	+428.713%
2025-12-30	56.7500	56.7500	56.7500	56.7500	+0.746%	10	205	+406.819%
2025-12-29	59.1800	59.1800	56.3300	56.3300	-1.297%	17	202	+410.598%
2025-12-24	57.0500	57.0700	55.8200	57.0700	-2.043%	27	192	+403.978%
2025-12-23	58.0300	58.3300	57.4000	58.2600	-5.575%	327	192	+393.683%
2025-12-22	62.1000	62.7000	61.7000	61.7000	+2.833%	79	46	+366.159%
2025-12-18	60.3900	60.4500	58.8500	60.0000	+2.128%	32	27	+379.367%
2025-12-17	64.9000	66.0500	58.7500	58.7500	-11.227%	42	27	+389.566%
2025-12-16	66.1700	66.1800	66.1700	66.1800	-7.853%	20	11	+334.603%
2025-12-15	71.8200	71.8200	71.8200	71.8200	-12.050%	1	2	+300.473%
2025-11-21	81.6600	81.6600	81.6600	81.6600	0.000%	1	1	+252.217%

.dark-mode .TpdPFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpdPFV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C490CRWD Jul 17 2026 490.00 Call (CRWD260717C00490000)option OPRA

CRWD20260717C490
CRWD Jul 17 2026 490.00 Call (CRWD260717C00490000)
option OPRA