Dark

CRWD20260717C460
CRWD Jul 17 2026 460.00 Call (CRWD260717C00460000)
option OPRA

Expired

Jul 1, 2026

320.16+5.274%(+16.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	320.1600	320.1600	320.1600	320.1600	+5.274%	1	452	0.000%
2026-06-30	289.6500	304.1200	289.6500	304.1200	+6.280%	24	455	+5.274%
2026-06-29	286.1500	286.1500	286.1500	286.1500	+26.873%	1	481	+11.885%
2026-06-17	227.2500	229.9500	221.9000	225.5400	+19.752%	11	480	+41.953%
2026-06-10	190.1000	199.1900	188.3400	188.3400	-4.893%	13	480	+69.990%
2026-06-09	198.0300	198.0300	198.0300	198.0300	+0.056%	1	475	+61.672%
2026-06-08	198.1500	198.1500	197.8300	197.9200	-15.023%	12	474	+61.762%
2026-06-05	232.9100	232.9100	232.9100	232.9100	-2.893%	1	467	+37.461%
2026-06-04	230.4300	239.8500	230.4300	239.8500	-26.431%	31	467	+33.483%
2026-06-01	310.0000	326.0200	310.0000	326.0200	+26.315%	5	473	-1.797%
2026-05-29	258.1000	258.1000	258.1000	258.1000	+18.935%	1	476	+24.045%
2026-05-28	217.0100	217.0100	217.0100	217.0100	+10.934%	1	476	+47.532%
2026-05-27	184.3500	195.6200	184.3500	195.6200	-8.160%	15	476	+63.664%
2026-05-26	213.0000	213.0000	213.0000	213.0000	+1.622%	1	482	+50.310%
2026-05-22	209.6000	209.6000	209.6000	209.6000	+9.042%	2	482	+52.748%
2026-05-21	201.1100	201.1100	192.2200	192.2200	-0.145%	17	493	+66.559%
2026-05-20	190.1600	192.5000	190.1600	192.5000	+12.903%	2	493	+66.317%
2026-05-19	172.3300	172.9700	170.0000	170.5000	+4.090%	9	464	+87.777%
2026-05-18	157.2700	163.8000	157.2700	163.8000	+10.795%	37	464	+95.458%
2026-05-15	138.4500	147.8400	138.4500	147.8400	+8.546%	10	464	+116.558%
2026-05-14	126.2500	136.2000	125.9000	136.2000	+14.985%	14	468	+135.066%
2026-05-13	108.2000	118.4500	103.7900	118.4500	+12.810%	16	467	+170.291%
2026-05-12	97.8000	105.0000	97.8000	105.0000	+7.637%	5	467	+204.914%
2026-05-11	86.9900	97.5500	86.9900	97.5500	+11.168%	17	467	+228.201%
2026-05-08	69.9000	87.7500	69.9000	87.7500	+24.380%	13	468	+264.855%
2026-05-07	61.6600	70.5500	60.5700	70.5500	+53.704%	40	473	+353.806%
2026-05-06	43.8700	47.5000	43.8700	45.9000	-14.125%	12	492	+597.516%
2026-05-05	51.1900	53.4500	47.1000	53.4500	+14.823%	40	487	+498.990%
2026-05-04	43.9000	50.8500	43.8000	46.5500	+15.509%	33	501	+587.777%
2026-05-01	39.4500	40.7500	37.8500	40.3000	+24.575%	33	520	+694.442%
2026-04-30	35.0000	35.0000	30.9500	32.3500	-15.535%	27	520	+889.675%
2026-04-29	37.0000	38.3000	37.0000	38.3000	-7.039%	19	514	+735.927%
2026-04-28	42.0000	44.0000	39.4800	41.2000	-0.121%	14	516	+677.087%
2026-04-27	39.0100	42.8200	39.0100	41.2500	+7.422%	10	510	+676.145%
2026-04-24	37.0000	39.6700	34.6000	38.4000	+3.365%	20	514	+733.750%
2026-04-23	39.6000	40.2000	35.8500	37.1500	-25.176%	34	506	+761.803%
2026-04-22	44.8000	49.6500	41.9000	49.6500	+28.928%	78	499	+544.834%
2026-04-21	36.0000	45.3700	36.0000	38.5100	+25.522%	45	475	+731.368%
2026-04-20	27.7100	30.6800	27.7100	30.6800	+15.165%	26	475	+943.546%
2026-04-17	28.5000	28.5000	26.2000	26.6400	-2.095%	17	472	+1,101.802%
2026-04-16	27.2100	27.2100	27.2100	27.2100	+31.513%	35	467	+1,076.626%
2026-04-15	20.6900	20.6900	20.6900	20.6900	+14.944%	10	432	+1,447.414%
2026-04-14	18.8000	18.8000	17.9800	18.0000	-8.397%	7	442	+1,678.667%
2026-04-13	12.6500	20.0700	12.6500	19.6500	+44.485%	9	437	+1,529.313%
2026-04-10	12.3500	13.8300	12.3500	13.6000	-39.259%	19	437	+2,254.118%
2026-04-09	24.2100	24.2800	21.2600	22.3900	-19.749%	92	422	+1,329.924%
2026-04-08	36.4100	37.7900	27.1100	27.9000	-0.818%	109	514	+1,047.527%
2026-04-07	19.8300	28.1300	19.8000	28.1300	+66.450%	25	447	+1,038.144%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-5.428%	2	451	+1,794.438%
2026-04-02	17.8500	17.8700	17.8500	17.8700	+3.295%	8	449	+1,691.606%
2026-04-01	18.3500	18.7300	16.9800	17.3000	+0.875%	30	449	+1,750.636%
2026-03-31	15.7000	17.1500	15.7000	17.1500	-0.867%	3	447	+1,766.822%
2026-03-30	15.6200	17.4500	15.6200	17.3000	+29.588%	32	448	+1,750.636%
2026-03-27	12.8900	13.7000	12.3500	13.3500	-26.849%	9	432	+2,298.202%
2026-03-26	18.1500	18.2500	18.1500	18.2500	+12.654%	2	430	+1,654.301%
2026-03-25	18.2000	18.2000	16.2000	16.2000	-18.593%	5	428	+1,876.296%
2026-03-24	20.4500	20.6500	19.4500	19.9000	-24.046%	16	432	+1,508.844%
2026-03-23	25.4400	27.0000	25.4400	26.2000	+4.258%	22	433	+1,121.985%
2026-03-20	31.7900	33.1500	24.4100	25.1300	-26.175%	116	426	+1,174.015%
2026-03-19	35.8000	35.8000	32.0000	34.0400	-5.049%	28	330	+840.541%
2026-03-18	35.8500	35.8500	35.8500	35.8500	+4.064%	1	329	+793.054%
2026-03-17	36.9000	36.9000	34.4500	34.4500	+2.990%	8	328	+829.347%
2026-03-16	38.2600	38.4100	33.3500	33.4500	-23.192%	18	322	+857.130%
2026-03-12	45.0900	45.0900	43.5500	43.5500	+1.279%	5	322	+635.155%
2026-03-11	48.9500	49.3900	42.9600	43.0000	+6.436%	5	319	+644.558%
2026-03-10	39.7800	40.4000	39.7800	40.4000	-7.339%	5	317	+692.475%
2026-03-09	39.6900	43.9000	39.6900	43.6000	+16.734%	208	320	+634.312%
2026-03-06	37.3500	37.3500	37.3500	37.3500	+3.606%	1	182	+757.189%
2026-03-05	36.8200	37.1700	35.1000	36.0500	+28.750%	17	181	+788.100%
2026-03-04	23.5700	28.0000	21.2000	28.0000	+7.983%	44	181	+1,043.429%
2026-03-03	23.9700	25.9300	23.9700	25.9300	+16.802%	13	176	+1,134.709%
2026-03-02	21.9800	23.6000	21.2000	22.2000	+21.245%	11	168	+1,342.162%
2026-02-27	18.6500	18.6500	17.5000	18.3100	-19.693%	30	159	+1,648.553%
2026-02-26	22.8000	22.8000	22.8000	22.8000	+20.827%	1	159	+1,304.211%
2026-02-25	17.0500	18.8700	16.8000	18.8700	+16.842%	4	158	+1,596.661%
2026-02-24	16.3500	16.3500	15.7000	16.1500	+7.167%	4	158	+1,882.415%
2026-02-23	18.9000	18.9000	15.0200	15.0700	-60.888%	129	159	+2,024.486%
2026-02-19	38.2800	38.5300	38.2800	38.5300	-14.643%	2	64	+730.937%
2026-02-13	37.7500	45.1400	37.7500	45.1400	+20.373%	4	65	+609.260%
2026-02-10	35.5000	37.5000	35.5000	37.5000	+13.636%	3	65	+753.760%
2026-02-09	29.0500	33.0000	29.0500	33.0000	+26.388%	22	65	+870.182%
2026-02-06	26.1100	26.1100	26.1100	26.1100	-15.774%	1	59	+1,126.197%
2026-02-05	35.3100	35.3100	31.0000	31.0000	-16.216%	9	58	+932.774%
2026-02-04	38.8500	38.8500	37.0000	37.0000	-7.960%	3	49	+765.297%
2026-02-03	40.2000	40.2000	40.2000	40.2000	-18.458%	6	46	+696.418%
2026-01-30	50.0000	50.0000	49.3000	49.3000	+7.174%	14	42	+549.412%
2026-01-29	49.4500	49.4500	46.0000	46.0000	-38.667%	3	30	+596.000%
2026-01-28	75.0000	75.0000	75.0000	75.0000	+4.676%	1	31	+326.880%
2026-01-27	70.3900	74.0000	70.3900	71.6500	+11.953%	8	32	+346.839%
2026-01-26	62.5000	64.0000	62.5000	64.0000	+26.108%	2	34	+400.250%
2026-01-22	50.7500	50.7500	50.7500	50.7500	+2.216%	1	33	+530.857%
2026-01-21	49.7000	49.9000	49.6500	49.6500	-0.740%	8	32	+544.834%
2026-01-20	52.6000	52.6000	50.0200	50.0200	-9.646%	2	31	+540.064%
2026-01-15	66.4600	66.4600	55.3600	55.3600	-7.579%	16	31	+478.324%
2026-01-14	59.9000	59.9000	59.9000	59.9000	-6.113%	2	19	+434.491%
2026-01-13	63.1400	66.6700	63.1400	63.8000	+0.806%	21	21	+401.818%
2026-01-12	62.2500	63.2900	62.2500	63.2900	-6.555%	10	17	+405.862%
2026-01-09	66.0000	67.7300	65.5500	67.7300	+8.978%	12	17	+372.700%
2026-01-08	62.2000	62.2000	62.1500	62.1500	-19.023%	2	21	+415.141%
2026-01-07	74.3600	76.7500	74.3600	76.7500	+31.197%	3	21	+317.147%
2026-01-05	63.0000	63.1500	58.5000	58.5000	-4.723%	4	18	+447.282%
2026-01-02	61.2300	61.4000	58.8500	61.4000	-13.265%	10	18	+421.433%
2025-12-24	71.0400	71.1100	70.7900	70.7900	-2.748%	4	6	+352.267%
2025-12-23	72.8500	72.8500	72.7900	72.7900	-7.872%	8	6	+339.841%
2025-12-19	79.1900	79.1900	79.0100	79.0100	0.000%	3	3	+305.215%

.dark-mode .VGfddd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGfddd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C460CRWD Jul 17 2026 460.00 Call (CRWD260717C00460000)option OPRA

CRWD20260717C460
CRWD Jul 17 2026 460.00 Call (CRWD260717C00460000)
option OPRA