Dark

CRWD20260717C450
CRWD Jul 17 2026 450.00 Call (CRWD260717C00450000)
option OPRA

Expired

Jul 1, 2026

321.46+2.562%(+8.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	321.4600	321.4600	321.4600	321.4600	+2.562%	2	258	0.000%
2026-06-30	309.7900	313.4300	309.7900	313.4300	+28.455%	2	261	+2.562%
2026-06-26	236.7000	244.0000	236.7000	244.0000	+7.679%	6	262	+31.746%
2026-06-25	226.6000	226.6000	226.6000	226.6000	-9.847%	10	261	+41.862%
2026-06-22	251.3500	251.3500	251.3500	251.3500	+8.443%	1	261	+27.893%
2026-06-18	224.3000	231.7800	224.3000	231.7800	-2.858%	4	261	+38.692%
2026-06-17	236.9500	239.8000	236.9500	238.6000	+2.368%	5	261	+34.728%
2026-06-16	233.0800	233.0800	233.0800	233.0800	-4.729%	1	261	+37.918%
2026-06-15	244.6500	244.6500	244.6500	244.6500	+2.445%	5	261	+31.396%
2026-06-12	238.6800	238.8100	237.5400	238.8100	+19.095%	5	256	+34.609%
2026-06-10	200.5200	200.5200	200.5200	200.5200	+4.836%	2	260	+60.313%
2026-06-09	198.0000	198.0000	191.2700	191.2700	-16.828%	2	258	+68.066%
2026-06-05	242.3000	247.0000	229.9700	229.9700	-7.270%	3	258	+39.783%
2026-06-04	248.0000	248.0000	248.0000	248.0000	-17.550%	1	259	+29.621%
2026-06-03	300.7900	300.7900	300.7900	300.7900	-6.325%	1	260	+6.872%
2026-06-02	313.0900	321.1000	313.0900	321.1000	+4.935%	8	261	+0.112%
2026-06-01	306.0000	306.0000	306.0000	306.0000	+11.273%	1	269	+5.052%
2026-05-29	263.2300	275.0000	263.2300	275.0000	+40.285%	2	270	+16.895%
2026-05-27	200.8500	200.8500	196.0300	196.0300	-15.468%	2	271	+63.985%
2026-05-26	220.0100	231.9000	220.0100	231.9000	+5.457%	3	273	+38.620%
2026-05-22	224.5700	224.7900	219.9000	219.9000	+6.232%	24	296	+46.185%
2026-05-21	207.0000	207.0000	207.0000	207.0000	+3.500%	1	296	+55.295%
2026-05-20	184.1900	201.6000	184.1900	200.0000	+9.667%	5	296	+60.730%
2026-05-19	178.8000	182.3700	178.8000	182.3700	+4.462%	4	307	+76.268%
2026-05-18	161.7500	174.5800	161.7500	174.5800	+12.705%	8	307	+84.133%
2026-05-15	131.6700	158.8700	131.6700	154.9000	+8.170%	7	307	+107.527%
2026-05-14	123.2000	143.2000	123.2000	143.2000	+12.252%	22	306	+124.483%
2026-05-13	108.2500	130.1500	108.2500	127.5700	+17.338%	22	327	+151.987%
2026-05-12	102.3000	108.7200	99.8000	108.7200	+2.906%	13	327	+195.677%
2026-05-11	97.7100	105.6500	97.7000	105.6500	+13.055%	14	327	+204.269%
2026-05-08	86.7300	95.6600	86.7300	93.4500	+20.768%	44	319	+243.991%
2026-05-07	64.6000	77.3800	64.6000	77.3800	+48.408%	40	287	+315.430%
2026-05-06	53.6500	54.4000	51.4000	52.1400	-11.145%	26	299	+516.532%
2026-05-05	54.9800	58.6800	54.7700	58.6800	+10.259%	27	282	+447.819%
2026-05-04	50.0000	54.0000	50.0000	53.2200	+16.839%	66	274	+504.021%
2026-05-01	42.5000	45.5500	40.4500	45.5500	+14.736%	18	271	+605.730%
2026-04-30	40.0000	40.9200	38.0000	39.7000	-9.361%	37	271	+709.723%
2026-04-29	41.7500	44.1000	41.3000	43.8000	-6.129%	18	278	+633.927%
2026-04-28	49.7800	49.7800	45.5200	46.6600	+1.435%	4	273	+588.941%
2026-04-27	41.7000	48.7000	41.7000	46.0000	+8.108%	35	272	+598.826%
2026-04-24	40.6000	42.5500	37.9000	42.5500	+2.038%	7	256	+655.488%
2026-04-23	44.0000	44.2000	38.0000	41.7000	-22.056%	38	254	+670.887%
2026-04-22	46.7200	53.6500	46.7200	53.5000	+24.854%	44	257	+500.860%
2026-04-21	39.0000	48.9300	39.0000	42.8500	+24.964%	76	272	+650.198%
2026-04-20	31.6300	34.2900	31.6300	34.2900	+12.537%	10	272	+837.474%
2026-04-17	32.2000	32.2000	30.0500	30.4700	+4.349%	7	266	+955.005%
2026-04-16	27.0000	29.2000	27.0000	29.2000	+10.272%	30	265	+1,000.890%
2026-04-15	24.3000	26.4800	24.3000	26.4800	+29.487%	26	246	+1,113.973%
2026-04-14	25.0000	25.0900	20.4500	20.4500	-9.192%	14	247	+1,471.932%
2026-04-13	20.7500	23.2500	20.7500	22.5200	+47.190%	18	235	+1,327.442%
2026-04-10	18.0000	18.0000	13.5600	15.3000	-27.143%	75	232	+2,001.046%
2026-04-09	31.3500	31.3500	21.0000	21.0000	-34.375%	29	207	+1,430.762%
2026-04-08	40.9800	42.8500	32.0000	32.0000	+4.065%	25	192	+904.563%
2026-04-07	21.8300	31.1500	21.8300	30.7500	+44.028%	20	192	+945.398%
2026-04-02	21.3500	21.3500	21.3500	21.3500	+10.052%	1	191	+1,405.667%
2026-04-01	20.2400	20.2400	19.4000	19.4000	-3.242%	13	191	+1,557.010%
2026-03-31	20.1400	20.2000	18.6000	20.0500	+9.264%	32	182	+1,503.292%
2026-03-30	17.3000	21.0000	17.3000	18.3500	+16.508%	21	161	+1,651.826%
2026-03-27	15.9200	15.9200	13.6500	15.7500	-25.355%	25	174	+1,941.016%
2026-03-26	21.0500	21.2000	21.0500	21.1000	+12.834%	4	166	+1,423.507%
2026-03-25	22.0000	22.0000	18.7000	18.7000	-16.592%	23	166	+1,619.037%
2026-03-24	23.7000	24.0000	22.4200	22.4200	-24.180%	13	176	+1,333.809%
2026-03-23	29.6000	30.1300	29.5700	29.5700	+3.754%	14	184	+987.115%
2026-03-20	28.0000	30.6500	27.8000	28.5000	-20.833%	8	188	+1,027.930%
2026-03-19	37.8300	37.8300	36.0000	36.0000	-15.888%	9	187	+792.944%
2026-03-18	43.6000	43.6000	42.3000	42.8000	+5.679%	13	187	+651.075%
2026-03-17	42.0000	42.5000	40.5000	40.5000	+12.500%	13	188	+693.728%
2026-03-16	44.9000	44.9000	36.0000	36.0000	-29.134%	16	179	+792.944%
2026-03-13	49.6000	50.8000	49.6000	50.8000	+4.742%	2	176	+532.795%
2026-03-12	51.8100	51.8100	48.1600	48.5000	+1.827%	16	176	+562.804%
2026-03-11	54.0000	54.0000	46.6700	47.6300	+0.274%	17	172	+574.911%
2026-03-10	52.4000	52.4000	45.5000	47.5000	+6.264%	4	172	+576.758%
2026-03-09	46.5000	48.2000	44.7000	44.7000	+3.472%	21	179	+619.150%
2026-03-06	42.2300	44.7500	40.3500	43.2000	+5.366%	105	178	+644.120%
2026-03-05	32.9500	41.2500	32.9500	41.0000	+33.074%	38	187	+684.049%
2026-03-04	26.3200	30.8100	23.8800	30.8100	+8.105%	11	188	+943.363%
2026-03-03	26.9000	28.6600	26.8500	28.5000	+37.019%	22	183	+1,027.930%
2026-02-27	20.5900	20.8500	19.0000	20.8000	-22.214%	18	181	+1,445.481%
2026-02-26	24.4600	26.7400	24.4600	26.7400	+24.199%	2	182	+1,102.169%
2026-02-25	18.8000	21.7000	18.8000	21.5300	+21.983%	13	183	+1,393.079%
2026-02-24	17.0000	18.8000	17.0000	17.6500	+3.277%	111	183	+1,721.303%
2026-02-23	21.8500	21.8500	16.3000	17.0900	-40.370%	42	153	+1,780.983%
2026-02-20	47.0000	47.0000	28.6600	28.6600	-30.437%	9	143	+1,021.633%
2026-02-18	36.5000	41.2000	36.5000	41.2000	+3.000%	9	144	+680.243%
2026-02-17	37.0000	40.0000	37.0000	40.0000	-15.966%	3	149	+703.650%
2026-02-13	43.0000	47.6000	43.0000	47.6000	+25.959%	4	149	+575.336%
2026-02-12	36.1500	37.7900	36.1500	37.7900	-5.761%	2	149	+750.648%
2026-02-11	38.0000	40.6100	36.6400	40.1000	-5.246%	15	147	+701.646%
2026-02-10	39.3000	42.5000	38.8500	42.3200	+11.810%	14	137	+659.594%
2026-02-09	35.4000	38.6100	35.2500	37.8500	+15.291%	6	138	+749.300%
2026-02-06	29.0000	33.1500	29.0000	32.8300	+13.207%	86	137	+879.165%
2026-02-05	38.0000	38.0000	29.0000	29.0000	-29.697%	11	118	+1,008.483%
2026-02-04	37.4500	42.6500	37.0000	41.2500	-6.356%	4	109	+679.297%
2026-02-03	46.1900	46.1900	42.0100	44.0500	-13.543%	12	106	+629.762%
2026-02-02	53.7400	56.0000	50.9500	50.9500	-3.394%	6	106	+530.932%
2026-01-30	56.5000	57.4900	52.7400	52.7400	+0.457%	41	105	+509.518%
2026-01-29	56.0000	56.0000	48.6500	52.5000	-31.480%	15	77	+512.305%
2026-01-28	78.0000	78.0000	76.6200	76.6200	-1.263%	11	76	+319.551%
2026-01-27	77.4000	77.6000	77.2500	77.6000	+12.464%	12	76	+314.253%
2026-01-26	65.4000	69.0000	65.4000	69.0000	+17.048%	2	70	+365.884%
2026-01-22	58.9500	58.9500	58.9500	58.9500	+9.981%	1	70	+445.310%
2026-01-21	54.8500	54.8500	53.6000	53.6000	-9.612%	3	69	+499.739%
2026-01-20	59.1000	59.5000	59.1000	59.3000	+0.304%	16	71	+442.091%
2026-01-16	59.0000	59.1200	56.0000	59.1200	-13.957%	16	49	+443.742%
2026-01-15	70.5000	70.5000	68.7100	68.7100	+5.708%	4	49	+367.850%
2026-01-14	61.1000	65.0000	61.1000	65.0000	-1.515%	6	53	+394.554%
2026-01-12	66.0000	66.0000	66.0000	66.0000	-10.387%	2	49	+387.061%
2026-01-09	72.8000	73.6500	72.7900	73.6500	+7.049%	3	49	+336.470%
2026-01-08	68.6500	68.8000	68.6500	68.8000	-13.946%	2	46	+367.238%
2026-01-07	70.0000	81.5500	70.0000	79.9500	+23.570%	25	46	+302.076%
2026-01-06	59.8000	64.7000	59.8000	64.7000	-0.077%	43	31	+396.847%
2026-01-05	64.0000	64.8100	63.2500	64.7500	+7.917%	44	19	+396.463%
2026-01-02	66.1300	66.1300	60.0000	60.0000	-20.000%	6	19	+435.767%
2025-12-31	75.0000	75.0000	75.0000	75.0000	0.000%	10	6	+328.613%
2025-12-30	75.0000	75.0000	75.0000	75.0000	-2.025%	2	6	+328.613%
2025-12-24	76.4500	76.5500	76.4500	76.5500	-0.170%	2	4	+319.935%
2025-12-23	76.6800	76.6800	76.6800	76.6800	-4.150%	10	4	+319.223%
2025-12-18	80.0000	80.0000	80.0000	80.0000	-29.360%	10	10	+301.825%
2025-12-03	113.3000	113.3000	113.2500	113.2500	0.000%	2	1	+183.850%

.dark-mode .Q6P9N4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6P9N4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C450CRWD Jul 17 2026 450.00 Call (CRWD260717C00450000)option OPRA

CRWD20260717C450
CRWD Jul 17 2026 450.00 Call (CRWD260717C00450000)
option OPRA